ProShares - Ultra Gold ( UGL) - Price History
Monthly price history for UGL (ProShares - Ultra Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.48 | $51.48 |
| May 2026 | $56.90 | $56.90 |
| April 2026 | $59.18 | $59.18 |
| March 2026 | $61.46 | $61.46 |
| February 2026 | $79.26 | $79.26 |
| January 2026 | $67.87 | $67.87 |
| December 2025 | $55.52 | $55.52 |
| November 2025 | $53.71 | $53.71 |
| October 2025 | $48.68 | $48.68 |
| September 2025 | $46.06 | $46.06 |
| August 2025 | $37.69 | $37.69 |
| July 2025 | $34.05 | $34.05 |
| June 2025 | $34.66 | $34.66 |
| May 2025 | $34.62 | $138.46 |
| April 2025 | $35.08 | $140.34 |
| March 2025 | $32.18 | $128.72 |
| February 2025 | $26.98 | $107.92 |
| January 2025 | $26.34 | $105.34 |
| December 2024 | $23.37 | $93.48 |
| November 2024 | $24.13 | $96.52 |
| October 2024 | $25.93 | $103.72 |
| September 2024 | $23.97 | $95.89 |
| August 2024 | $21.84 | $87.38 |
| July 2024 | $21.15 | $84.59 |
| June 2024 | $19.26 | $77.04 |
| May 2024 | $19.44 | $77.78 |
| April 2024 | $19.03 | $76.12 |
| March 2024 | $18.06 | $72.26 |
| February 2024 | $15.41 | $61.64 |
| January 2024 | $15.39 | $61.57 |
| December 2023 | $15.97 | $63.87 |
| November 2023 | $15.70 | $62.80 |
| October 2023 | $15.06 | $60.24 |
| September 2023 | $13.15 | $52.60 |
| August 2023 | $14.62 | $58.47 |
| July 2023 | $15.14 | $60.58 |
| June 2023 | $14.56 | $58.24 |
| May 2023 | $15.36 | $61.43 |
| April 2023 | $15.92 | $63.66 |
| March 2023 | $15.76 | $63.02 |
| February 2023 | $13.66 | $54.65 |
| January 2023 | $15.35 | $61.41 |
| December 2022 | $13.82 | $55.27 |
| November 2022 | $13.16 | $52.63 |
| October 2022 | $11.24 | $44.98 |
| September 2022 | $11.73 | $46.93 |
| August 2022 | $12.50 | $49.99 |
| July 2022 | $13.36 | $53.43 |
| June 2022 | $14.12 | $56.50 |
| May 2022 | $14.64 | $58.58 |
| April 2022 | $15.76 | $63.05 |
| March 2022 | $16.54 | $66.14 |
| February 2022 | $16.18 | $64.71 |
| January 2022 | $14.39 | $57.55 |
| December 2021 | $14.95 | $59.81 |
| November 2021 | $14.06 | $56.25 |
| October 2021 | $14.31 | $57.25 |
| September 2021 | $13.90 | $55.59 |
| August 2021 | $14.94 | $59.74 |
| July 2021 | $14.98 | $59.92 |
| June 2021 | $14.30 | $57.22 |
| May 2021 | $16.66 | $66.63 |
| April 2021 | $14.40 | $57.58 |
| March 2021 | $13.48 | $53.91 |
| February 2021 | $13.82 | $55.29 |
| January 2021 | $15.84 | $63.38 |
| December 2020 | $17.05 | $68.20 |
| November 2020 | $14.94 | $59.76 |
| October 2020 | $16.85 | $67.40 |
| September 2020 | $17.14 | $68.58 |
| August 2020 | $18.74 | $74.96 |
| July 2020 | $19.22 | $76.86 |
| June 2020 | $16.21 | $64.83 |
| May 2020 | $15.31 | $61.24 |
| April 2020 | $14.67 | $58.69 |
| March 2020 | $13 | $52 |
| February 2020 | $13.08 | $52.31 |
| January 2020 | $13.31 | $53.24 |
| December 2019 | $12.26 | $49.05 |
| November 2019 | $11.46 | $45.84 |
| October 2019 | $12.28 | $49.11 |
| September 2019 | $11.74 | $46.94 |
| August 2019 | $12.62 | $50.50 |
| July 2019 | $10.92 | $43.67 |
| June 2019 | $10.95 | $43.80 |
| May 2019 | $9.42 | $37.69 |
| April 2019 | $9.14 | $36.58 |
| March 2019 | $9.31 | $37.24 |
| February 2019 | $9.66 | $38.65 |
| January 2019 | $9.82 | $39.26 |
| December 2018 | $9.35 | $37.41 |
| November 2018 | $8.52 | $34.08 |
| October 2018 | $8.48 | $33.93 |
| September 2018 | $8.19 | $32.75 |
| August 2018 | $8.32 | $33.26 |
| July 2018 | $8.72 | $34.87 |
| June 2018 | $9.14 | $36.56 |
| May 2018 | $9.89 | $39.56 |
| April 2018 | $10.18 | $40.72 |
| March 2018 | $10.39 | $41.55 |
| February 2018 | $10.29 | $41.15 |
| January 2018 | $10.82 | $43.27 |
| December 2017 | $10.17 | $40.67 |
| November 2017 | $9.76 | $39.06 |
| October 2017 | $9.72 | $38.86 |
| September 2017 | $9.90 | $39.60 |
| August 2017 | $10.64 | $42.58 |
| July 2017 | $9.83 | $39.32 |
| June 2017 | $9.42 | $37.68 |
| May 2017 | $9.87 | $39.47 |
| April 2017 | $9.91 | $39.65 |
| March 2017 | $9.61 | $38.45 |
| February 2017 | $9.68 | $38.74 |
| January 2017 | $9.16 | $36.62 |
| December 2016 | $8.30 | $33.20 |
| November 2016 | $8.65 | $34.59 |
| October 2016 | $10.33 | $41.33 |
| September 2016 | $11 | $44.01 |
| August 2016 | $10.91 | $43.64 |
| July 2016 | $11.68 | $46.74 |
| June 2016 | $11.26 | $45.03 |
| May 2016 | $9.53 | $38.11 |
| April 2016 | $10.86 | $43.46 |
| March 2016 | $9.92 | $39.69 |
| February 2016 | $10.10 | $40.42 |
| January 2016 | $8.25 | $33 |
| December 2015 | $7.43 | $29.73 |
| November 2015 | $7.52 | $30.09 |
| October 2015 | $8.67 | $34.68 |
| September 2015 | $8.31 | $33.23 |
| August 2015 | $8.64 | $34.57 |
| July 2015 | $8.06 | $32.23 |
| June 2015 | $9.26 | $37.04 |
| May 2015 | $9.60 | $38.38 |
| April 2015 | $9.48 | $37.94 |
| March 2015 | $9.54 | $38.14 |
| February 2015 | $10.02 | $40.07 |
| January 2015 | $11.28 | $45.12 |
| December 2014 | $9.60 | $38.41 |
| November 2014 | $9.38 | $37.54 |
| October 2014 | $9.49 | $37.95 |
| September 2014 | $10.15 | $40.59 |
| August 2014 | $11.53 | $46.11 |
| July 2014 | $11.48 | $45.91 |
| June 2014 | $12.35 | $49.41 |
| May 2014 | $10.96 | $43.85 |
| April 2014 | $11.71 | $46.83 |
| March 2014 | $11.58 | $46.34 |
| February 2014 | $12.38 | $49.50 |
| January 2014 | $10.98 | $43.94 |
| December 2013 | $10.32 | $41.26 |
| November 2013 | $11.17 | $44.68 |
| October 2013 | $12.54 | $50.16 |
| September 2013 | $12.72 | $50.86 |
| August 2013 | $14.09 | $56.37 |
| July 2013 | $12.68 | $50.70 |
| June 2013 | $11.16 | $44.63 |
| May 2013 | $14.18 | $56.70 |
| April 2013 | $16.21 | $64.84 |
| March 2013 | $19.25 | $77.01 |
| February 2013 | $18.91 | $75.64 |
| January 2013 | $21.04 | $84.14 |
| December 2012 | $21.33 | $85.34 |
| November 2012 | $22.46 | $89.83 |
| October 2012 | $22.75 | $90.99 |
| September 2012 | $24.23 | $96.92 |
| August 2012 | $22.15 | $88.59 |
| July 2012 | $20.21 | $80.84 |
| June 2012 | $19.94 | $79.74 |
| May 2012 | $19.16 | $76.62 |
| April 2012 | $21.92 | $87.67 |
| March 2012 | $22.10 | $88.40 |
| February 2012 | $22.76 | $91.05 |
| January 2012 | $24.34 | $97.34 |
| December 2011 | $19.75 | $79.01 |
| November 2011 | $24.98 | $99.93 |
| October 2011 | $24.30 | $97.22 |
| September 2011 | $21.84 | $87.34 |
| August 2011 | $28 | $111.98 |
| July 2011 | $22.49 | $89.95 |
| June 2011 | $19.20 | $76.78 |
| May 2011 | $20.23 | $80.92 |
| April 2011 | $21.03 | $84.12 |
| March 2011 | $17.78 | $71.13 |
| February 2011 | $17.32 | $69.28 |
| January 2011 | $15.45 | $61.79 |
| December 2010 | $17.68 | $70.72 |
| November 2010 | $16.91 | $67.65 |
| October 2010 | $16.33 | $65.32 |
| September 2010 | $15.26 | $61.02 |
| August 2010 | $13.93 | $55.72 |
| July 2010 | $12.50 | $50.01 |
| June 2010 | $13.96 | $55.83 |
| May 2010 | $13.39 | $53.56 |
| April 2010 | $12.67 | $50.68 |
| March 2010 | $11.34 | $45.38 |
| February 2010 | $11.48 | $45.92 |
| January 2010 | $10.84 | $43.37 |
| December 2009 | $11.17 | $44.68 |
| November 2009 | $13.08 | $52.30 |
| October 2009 | $10.31 | $41.25 |
| September 2009 | $9.63 | $38.53 |
| August 2009 | $8.64 | $34.54 |
| July 2009 | $8.68 | $34.70 |
| June 2009 | $8.32 | $33.28 |
| May 2009 | $9.31 | $37.23 |
| April 2009 | $7.70 | $30.81 |
| March 2009 | $8.33 | $33.31 |
| February 2009 | $8.84 | $35.35 |
| January 2009 | $8.70 | $34.80 |
| December 2008 | $7.90 | $31.60 |
UGL
Price: $51.48
52 week price:
Exchange: PCX
Sector: Financial Services
Industry: Asset Management
Volume: 65544
Market Capitalization: 749.8 million