ProShares Ultra Gold - Price History
Monthly price history for UGL (ProShares Ultra Gold)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $73.74 | $73.74 |
| March 2024 | $72.26 | $72.26 |
| February 2024 | $61.64 | $61.64 |
| January 2024 | $61.57 | $61.57 |
| December 2023 | $63.87 | $63.87 |
| November 2023 | $62.80 | $62.80 |
| October 2023 | $60.24 | $60.24 |
| September 2023 | $52.60 | $52.60 |
| August 2023 | $58.47 | $58.47 |
| July 2023 | $60.58 | $60.58 |
| June 2023 | $58.24 | $58.24 |
| May 2023 | $61.43 | $61.43 |
| April 2023 | $63.66 | $63.66 |
| March 2023 | $63.02 | $63.02 |
| February 2023 | $54.65 | $54.65 |
| January 2023 | $61.41 | $61.41 |
| December 2022 | $55.27 | $55.27 |
| November 2022 | $52.63 | $52.63 |
| October 2022 | $44.98 | $44.98 |
| September 2022 | $46.93 | $46.93 |
| August 2022 | $49.99 | $49.99 |
| July 2022 | $53.43 | $53.43 |
| June 2022 | $56.50 | $56.50 |
| May 2022 | $58.58 | $58.58 |
| April 2022 | $63.05 | $63.05 |
| March 2022 | $66.14 | $66.14 |
| February 2022 | $64.71 | $64.71 |
| January 2022 | $57.55 | $57.55 |
| December 2021 | $59.81 | $59.81 |
| November 2021 | $56.25 | $56.25 |
| October 2021 | $57.25 | $57.25 |
| September 2021 | $55.59 | $55.59 |
| August 2021 | $59.74 | $59.74 |
| July 2021 | $59.92 | $59.92 |
| June 2021 | $57.22 | $57.22 |
| May 2021 | $66.63 | $66.63 |
| April 2021 | $57.58 | $57.58 |
| March 2021 | $53.91 | $53.91 |
| February 2021 | $55.29 | $55.29 |
| January 2021 | $63.38 | $63.38 |
| December 2020 | $68.20 | $68.20 |
| November 2020 | $59.76 | $59.76 |
| October 2020 | $67.40 | $67.40 |
| September 2020 | $68.58 | $68.58 |
| August 2020 | $74.96 | $74.96 |
| July 2020 | $76.86 | $76.86 |
| June 2020 | $64.83 | $64.83 |
| May 2020 | $61.24 | $61.24 |
| April 2020 | $58.69 | $58.69 |
| March 2020 | $52 | $52 |
| February 2020 | $52.31 | $52.31 |
| January 2020 | $53.24 | $53.24 |
| December 2019 | $49.05 | $49.05 |
| November 2019 | $45.84 | $45.84 |
| October 2019 | $49.11 | $49.11 |
| September 2019 | $46.94 | $46.94 |
| August 2019 | $50.50 | $50.50 |
| July 2019 | $43.67 | $43.67 |
| June 2019 | $43.80 | $43.80 |
| May 2019 | $37.69 | $37.69 |
| April 2019 | $36.58 | $36.58 |
| March 2019 | $37.24 | $37.24 |
| February 2019 | $38.65 | $38.65 |
| January 2019 | $39.26 | $39.26 |
| December 2018 | $37.41 | $37.41 |
| November 2018 | $34.08 | $34.08 |
| October 2018 | $33.93 | $33.93 |
| September 2018 | $32.75 | $32.75 |
| August 2018 | $33.26 | $33.26 |
| July 2018 | $34.87 | $34.87 |
| June 2018 | $36.56 | $36.56 |
| May 2018 | $39.56 | $39.56 |
| April 2018 | $40.72 | $40.72 |
| March 2018 | $41.55 | $41.55 |
| February 2018 | $41.15 | $41.15 |
| January 2018 | $43.27 | $43.27 |
| December 2017 | $40.67 | $40.67 |
| November 2017 | $39.06 | $39.06 |
| October 2017 | $38.86 | $38.86 |
| September 2017 | $39.60 | $39.60 |
| August 2017 | $42.58 | $42.58 |
| July 2017 | $39.32 | $39.32 |
| June 2017 | $37.68 | $37.68 |
| May 2017 | $39.47 | $39.47 |
| April 2017 | $39.65 | $39.65 |
| March 2017 | $38.45 | $38.45 |
| February 2017 | $38.74 | $38.74 |
| January 2017 | $36.62 | $36.62 |
| December 2016 | $33.20 | $33.20 |
| November 2016 | $34.59 | $34.59 |
| October 2016 | $41.33 | $41.33 |
| September 2016 | $44.01 | $44.01 |
| August 2016 | $43.64 | $43.64 |
| July 2016 | $46.74 | $46.74 |
| June 2016 | $45.03 | $45.03 |
| May 2016 | $38.11 | $38.11 |
| April 2016 | $43.46 | $43.46 |
| March 2016 | $39.69 | $39.69 |
| February 2016 | $40.42 | $40.42 |
| January 2016 | $33 | $33 |
| December 2015 | $29.73 | $29.73 |
| November 2015 | $30.09 | $30.09 |
| October 2015 | $34.68 | $34.68 |
| September 2015 | $33.23 | $33.23 |
| August 2015 | $34.57 | $34.57 |
| July 2015 | $32.23 | $32.23 |
| June 2015 | $37.04 | $37.04 |
| May 2015 | $38.38 | $38.38 |
| April 2015 | $37.94 | $37.94 |
| March 2015 | $38.14 | $38.14 |
| February 2015 | $40.07 | $40.07 |
| January 2015 | $45.12 | $45.12 |
| December 2014 | $38.41 | $38.41 |
| November 2014 | $37.54 | $37.54 |
| October 2014 | $37.95 | $37.95 |
| September 2014 | $40.59 | $40.59 |
| August 2014 | $46.11 | $46.11 |
| July 2014 | $45.91 | $45.91 |
| June 2014 | $49.41 | $49.41 |
| May 2014 | $43.85 | $43.85 |
| April 2014 | $46.83 | $46.83 |
| March 2014 | $46.34 | $46.34 |
| February 2014 | $49.50 | $49.50 |
| January 2014 | $43.94 | $43.94 |
| December 2013 | $41.26 | $41.26 |
| November 2013 | $44.68 | $44.68 |
| October 2013 | $50.16 | $50.16 |
| September 2013 | $50.86 | $50.86 |
| August 2013 | $56.37 | $56.37 |
| July 2013 | $50.70 | $50.70 |
| June 2013 | $44.63 | $44.63 |
| May 2013 | $56.70 | $56.70 |
| April 2013 | $64.84 | $64.84 |
| March 2013 | $77.01 | $77.01 |
| February 2013 | $75.64 | $75.64 |
| January 2013 | $84.14 | $84.14 |
| December 2012 | $85.34 | $85.34 |
| November 2012 | $89.83 | $89.83 |
| October 2012 | $90.99 | $90.99 |
| September 2012 | $96.92 | $96.92 |
| August 2012 | $88.59 | $88.59 |
| July 2012 | $80.84 | $80.84 |
| June 2012 | $79.74 | $79.74 |
| May 2012 | $76.62 | $76.62 |
| April 2012 | $87.67 | $87.67 |
| March 2012 | $88.40 | $88.40 |
| February 2012 | $91.05 | $91.05 |
| January 2012 | $97.34 | $97.34 |
| December 2011 | $79.01 | $79.01 |
| November 2011 | $99.93 | $99.93 |
| October 2011 | $97.22 | $97.22 |
| September 2011 | $87.34 | $87.34 |
| August 2011 | $111.98 | $111.98 |
| July 2011 | $89.95 | $89.95 |
| June 2011 | $76.78 | $76.78 |
| May 2011 | $80.92 | $80.92 |
| April 2011 | $84.12 | $84.12 |
| March 2011 | $71.13 | $71.13 |
| February 2011 | $69.28 | $69.28 |
| January 2011 | $61.79 | $61.79 |
| December 2010 | $70.72 | $70.72 |
| November 2010 | $67.65 | $67.65 |
| October 2010 | $65.32 | $65.32 |
| September 2010 | $61.02 | $61.02 |
| August 2010 | $55.72 | $55.72 |
| July 2010 | $50.01 | $50.01 |
| June 2010 | $55.83 | $55.83 |
| May 2010 | $53.56 | $53.56 |
| April 2010 | $50.68 | $50.68 |
| March 2010 | $45.38 | $45.38 |
| February 2010 | $45.92 | $45.92 |
| January 2010 | $43.37 | $43.37 |
| December 2009 | $44.68 | $44.68 |
| November 2009 | $52.30 | $52.30 |
| October 2009 | $41.25 | $41.25 |
| September 2009 | $38.53 | $38.53 |
| August 2009 | $34.54 | $34.54 |
| July 2009 | $34.70 | $34.70 |
| June 2009 | $33.28 | $33.28 |
| May 2009 | $37.23 | $37.23 |
| April 2009 | $30.81 | $30.81 |
| March 2009 | $33.31 | $33.31 |
| February 2009 | $35.35 | $35.35 |
| January 2009 | $34.80 | $34.80 |
| December 2008 | $31.60 | $31.60 |
UGL
Price: $79.46
52 week price:
Exchange: PCX
Volume: 65544
Market Capitalization: 191.8 million