urban-gro, Inc. ( UGRO) - Price History
Monthly price history for UGRO (urban-gro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $3.21 | $3.21 |
| May 2026 | $3.64 | $3.64 |
| April 2026 | $6.81 | $6.81 |
| March 2026 | $22.08 | $22.08 |
| February 2026 | $2.48 | $2.48 |
| January 2026 | $3.35 | $0.13 |
| December 2025 | $7 | $0.28 |
| November 2025 | $6.40 | $0.26 |
| October 2025 | $9.50 | $0.38 |
| September 2025 | $10.30 | $0.41 |
| August 2025 | $10.35 | $0.41 |
| July 2025 | $10.35 | $0.41 |
| June 2025 | $7.52 | $0.30 |
| May 2025 | $8.50 | $0.34 |
| April 2025 | $11.35 | $0.45 |
| March 2025 | $10.10 | $0.40 |
| February 2025 | $20.68 | $0.83 |
| January 2025 | $19 | $0.76 |
| December 2024 | $23.62 | $0.94 |
| November 2024 | $36.25 | $1.45 |
| October 2024 | $44 | $1.76 |
| September 2024 | $34.50 | $1.38 |
| August 2024 | $34.62 | $1.38 |
| July 2024 | $35 | $1.40 |
| June 2024 | $33.25 | $1.33 |
| May 2024 | $33.75 | $1.35 |
| April 2024 | $52.25 | $2.09 |
| March 2024 | $34.25 | $1.37 |
| February 2024 | $56.75 | $2.27 |
| January 2024 | $41.50 | $1.66 |
| December 2023 | $35 | $1.40 |
| November 2023 | $28.25 | $1.13 |
| October 2023 | $33.75 | $1.35 |
| September 2023 | $34 | $1.36 |
| August 2023 | $25 | $1 |
| July 2023 | $33.62 | $1.34 |
| June 2023 | $29.50 | $1.18 |
| May 2023 | $30.75 | $1.23 |
| April 2023 | $48.75 | $1.95 |
| March 2023 | $67.50 | $2.70 |
| February 2023 | $86 | $3.44 |
| January 2023 | $95 | $3.80 |
| December 2022 | $68 | $2.72 |
| November 2022 | $123.75 | $4.95 |
| October 2022 | $101.50 | $4.06 |
| September 2022 | $69.75 | $2.79 |
| August 2022 | $94.25 | $3.77 |
| July 2022 | $164.50 | $6.58 |
| June 2022 | $121 | $4.84 |
| May 2022 | $149 | $5.96 |
| April 2022 | $181.75 | $7.27 |
| March 2022 | $268.50 | $10.74 |
| February 2022 | $228 | $9.12 |
| January 2022 | $236.75 | $9.47 |
| December 2021 | $262 | $10.48 |
| November 2021 | $248.75 | $9.95 |
| October 2021 | $278 | $11.12 |
| September 2021 | $332.25 | $13.29 |
| August 2021 | $382.50 | $15.30 |
| July 2021 | $233 | $9.32 |
| June 2021 | $229.25 | $9.17 |
| May 2021 | $248.75 | $9.95 |
| April 2021 | $197.75 | $7.91 |
| March 2021 | $210.75 | $8.43 |
| February 2021 | $208.75 | $8.35 |
| January 2021 | $525 | $21 |
| December 2020 | $150 | $1 |
| November 2020 | $150 | $1 |
| October 2020 | $132 | $0.88 |
| September 2020 | $93 | $0.62 |
| August 2020 | $93 | $0.62 |
| July 2020 | $135 | $0.90 |
| June 2020 | $150 | $1 |
| May 2020 | $133.50 | $0.89 |
| April 2020 | $150 | $1 |
| March 2020 | $76.50 | $0.51 |
| February 2020 | $150 | $1 |
| January 2020 | $187.50 | $1.25 |
| December 2019 | $180 | $1.20 |
| November 2019 | $337.50 | $2.25 |
UGRO
Price: $3.21
52 week price:
Payout Ratio Range:
Earnings Per Share: -41.04 USD
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Country: United States
Volume: 1457
Market Capitalization: 1.9 million