urban-gro, Inc. - Price History
Monthly price history for UGRO (urban-gro, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.51 | $1.51 |
| March 2024 | $1.37 | $1.37 |
| February 2024 | $2.27 | $2.27 |
| January 2024 | $1.66 | $1.66 |
| December 2023 | $1.40 | $1.40 |
| November 2023 | $1.13 | $1.13 |
| October 2023 | $1.35 | $1.35 |
| September 2023 | $1.36 | $1.36 |
| August 2023 | $1 | $1 |
| July 2023 | $1.34 | $1.34 |
| June 2023 | $1.18 | $1.18 |
| May 2023 | $1.23 | $1.23 |
| April 2023 | $1.95 | $1.95 |
| March 2023 | $2.70 | $2.70 |
| February 2023 | $3.44 | $3.44 |
| January 2023 | $3.80 | $3.80 |
| December 2022 | $2.72 | $2.72 |
| November 2022 | $4.95 | $4.95 |
| October 2022 | $4.06 | $4.06 |
| September 2022 | $2.79 | $2.79 |
| August 2022 | $3.77 | $3.77 |
| July 2022 | $6.58 | $6.58 |
| June 2022 | $4.84 | $4.84 |
| May 2022 | $5.96 | $5.96 |
| April 2022 | $7.27 | $7.27 |
| March 2022 | $10.74 | $10.74 |
| February 2022 | $9.12 | $9.12 |
| January 2022 | $9.47 | $9.47 |
| December 2021 | $10.48 | $10.48 |
| November 2021 | $9.95 | $9.95 |
| October 2021 | $11.12 | $11.12 |
| September 2021 | $13.29 | $13.29 |
| August 2021 | $15.30 | $15.30 |
| July 2021 | $9.32 | $9.32 |
| June 2021 | $9.17 | $9.17 |
| May 2021 | $9.95 | $9.95 |
| April 2021 | $7.91 | $7.91 |
| March 2021 | $8.43 | $8.43 |
| February 2021 | $8.35 | $8.35 |
| January 2021 | $21 | $21 |
| December 2020 | $6 | $1 |
| November 2020 | $6 | $1 |
| October 2020 | $5.28 | $0.88 |
| September 2020 | $3.72 | $0.62 |
| August 2020 | $3.72 | $0.62 |
| July 2020 | $5.40 | $0.90 |
| June 2020 | $6 | $1 |
| May 2020 | $5.34 | $0.89 |
| April 2020 | $6 | $1 |
| March 2020 | $3.06 | $0.51 |
| February 2020 | $6 | $1 |
| January 2020 | $7.50 | $1.25 |
| December 2019 | $7.20 | $1.20 |
| November 2019 | $13.50 | $2.25 |
UGRO
Price: $1.55
52 week price:
Earnings Per Share: -1.68 USD
P/E Ratio: -1.10
Exchange: NCM
Sector: Industrials
Industry: Farm & Heavy Construction Machinery
Volume: 1457
Market Capitalization: 20.0 million