Ubiquiti Inc. - Price History
Monthly price history for UI (Ubiquiti Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $104.97 | $104.97 |
| March 2024 | $115.85 | $115.85 |
| February 2024 | $117.18 | $117.18 |
| January 2024 | $125.15 | $125.74 |
| December 2023 | $138.91 | $139.56 |
| November 2023 | $111.73 | $112.26 |
| October 2023 | $120.20 | $121.45 |
| September 2023 | $143.80 | $145.30 |
| August 2023 | $172.63 | $175.03 |
| July 2023 | $175.21 | $177.65 |
| June 2023 | $173.34 | $175.75 |
| May 2023 | $160.91 | $163.15 |
| April 2023 | $228.59 | $232.55 |
| March 2023 | $267.06 | $271.69 |
| February 2023 | $263.73 | $268.30 |
| January 2023 | $286.57 | $292.16 |
| December 2022 | $268.30 | $273.53 |
| November 2022 | $294.29 | $300.03 |
| October 2022 | $339.42 | $346.75 |
| September 2022 | $287.36 | $293.56 |
| August 2022 | $303.24 | $310.39 |
| July 2022 | $294.68 | $301.63 |
| June 2022 | $242.49 | $248.21 |
| May 2022 | $255.53 | $261.56 |
| April 2022 | $275.01 | $282.25 |
| March 2022 | $283.70 | $291.16 |
| February 2022 | $247.38 | $253.89 |
| January 2022 | $281.91 | $290.04 |
| December 2021 | $298.10 | $306.70 |
| November 2021 | $290.90 | $299.29 |
| October 2021 | $296.37 | $305.53 |
| September 2021 | $289.71 | $298.67 |
| August 2021 | $315.03 | $325.36 |
| July 2021 | $303.16 | $313.10 |
| June 2021 | $302.28 | $312.19 |
| May 2021 | $291.95 | $301.52 |
| April 2021 | $275.86 | $285.33 |
| March 2021 | $288.40 | $298.30 |
| February 2021 | $308.34 | $318.92 |
| January 2021 | $297.43 | $307.99 |
| December 2020 | $268.96 | $278.51 |
| November 2020 | $239.61 | $248.11 |
| October 2020 | $178.96 | $185.61 |
| September 2020 | $160.69 | $166.66 |
| August 2020 | $175.24 | $181.75 |
| July 2020 | $178.28 | $185.30 |
| June 2020 | $167.94 | $174.56 |
| May 2020 | $177.42 | $184.41 |
| April 2020 | $155.62 | $162.03 |
| March 2020 | $135.98 | $141.58 |
| February 2020 | $130.29 | $135.66 |
| January 2020 | $156.63 | $163.42 |
| December 2019 | $181.13 | $188.98 |
| November 2019 | $189.01 | $197.20 |
| October 2019 | $121.14 | $126.59 |
| September 2019 | $113.16 | $118.26 |
| August 2019 | $105.75 | $110.51 |
| July 2019 | $122.85 | $128.73 |
| June 2019 | $125.49 | $131.50 |
| May 2019 | $114.81 | $120.31 |
| April 2019 | $162.35 | $170.45 |
| March 2019 | $142.60 | $149.71 |
| February 2019 | $137.53 | $144.39 |
| January 2019 | $102.88 | $108.21 |
| December 2018 | $94.51 | $99.41 |
| November 2018 | $103.61 | $108.98 |
| October 2018 | $88.30 | $93.09 |
| September 2018 | $93.78 | $98.86 |
| August 2018 | $85.10 | $89.71 |
| July 2018 | $78.11 | $82.58 |
| June 2018 | $80.13 | $84.72 |
| May 2018 | $78.12 | $82.59 |
| April 2018 | $67.40 | $71.26 |
| March 2018 | $65.08 | $68.80 |
| February 2018 | $60.16 | $63.60 |
| January 2018 | $76.30 | $80.67 |
| December 2017 | $67.18 | $71.02 |
| November 2017 | $63.21 | $66.83 |
| October 2017 | $58.81 | $62.18 |
| September 2017 | $52.99 | $56.02 |
| August 2017 | $56.36 | $59.59 |
| July 2017 | $51.55 | $54.50 |
| June 2017 | $49.16 | $51.97 |
| May 2017 | $44.61 | $47.16 |
| April 2017 | $48.73 | $51.52 |
| March 2017 | $47.54 | $50.26 |
| February 2017 | $46.48 | $49.14 |
| January 2017 | $59.02 | $62.40 |
| December 2016 | $54.67 | $57.80 |
| November 2016 | $52.93 | $55.96 |
| October 2016 | $49.59 | $52.43 |
| September 2016 | $50.60 | $53.50 |
| August 2016 | $48.62 | $51.40 |
| July 2016 | $42.30 | $44.72 |
| June 2016 | $36.57 | $38.66 |
| May 2016 | $37.70 | $39.86 |
| April 2016 | $33.69 | $35.62 |
| March 2016 | $31.47 | $33.27 |
| February 2016 | $30.90 | $32.67 |
| January 2016 | $28.01 | $29.61 |
| December 2015 | $29.98 | $31.69 |
| November 2015 | $33 | $34.89 |
| October 2015 | $27.60 | $29.18 |
| September 2015 | $32.06 | $33.89 |
| August 2015 | $33.26 | $35.16 |
| July 2015 | $30.48 | $32.22 |
| June 2015 | $30.19 | $31.92 |
| May 2015 | $30.08 | $31.80 |
| April 2015 | $27.02 | $28.57 |
| March 2015 | $27.95 | $29.55 |
| February 2015 | $29.93 | $31.64 |
| January 2015 | $24.87 | $26.30 |
| December 2014 | $28.04 | $29.64 |
| November 2014 | $27.34 | $28.90 |
| October 2014 | $33.83 | $35.77 |
| September 2014 | $35.31 | $37.53 |
| August 2014 | $42.68 | $45.36 |
| July 2014 | $35.94 | $38.20 |
| June 2014 | $42.51 | $45.19 |
| May 2014 | $32.89 | $34.96 |
| April 2014 | $36.44 | $38.73 |
| March 2014 | $42.76 | $45.45 |
| February 2014 | $46.48 | $49.41 |
| January 2014 | $38.76 | $41.20 |
| December 2013 | $43.24 | $45.96 |
| November 2013 | $37.07 | $39.40 |
| October 2013 | $36.30 | $38.58 |
| September 2013 | $31.60 | $33.59 |
| August 2013 | $32.98 | $35.06 |
| July 2013 | $19.78 | $21.02 |
| June 2013 | $16.50 | $17.54 |
| May 2013 | $17.79 | $18.91 |
| April 2013 | $14.54 | $15.45 |
| March 2013 | $12.91 | $13.72 |
| February 2013 | $12.96 | $13.77 |
| January 2013 | $12.12 | $12.88 |
| December 2012 | $11.42 | $12.14 |
| November 2012 | $10.90 | $11.75 |
| October 2012 | $10.95 | $11.80 |
| September 2012 | $11.04 | $11.90 |
| August 2012 | $11.15 | $12.02 |
| July 2012 | $13.12 | $14.14 |
| June 2012 | $13.22 | $14.25 |
| May 2012 | $17.30 | $18.65 |
| April 2012 | $30.64 | $33.02 |
| March 2012 | $29.35 | $31.63 |
| February 2012 | $24.38 | $26.28 |
| January 2012 | $22.53 | $24.28 |
| December 2011 | $16.92 | $18.23 |
| November 2011 | $18.33 | $19.76 |
| October 2011 | $19.48 | $20.99 |
UI
Price: $104.97
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 2.29%
Payout Ratio: 36.09%
Payout Ratio Range:
Dividend Per Share: 2.40 USD
Earnings Per Share: 6.15 USD
P/E Ratio: 19.33
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Volume: 9377
Market Capitalization: 6.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 7
DGR3: 28.73%
DGR5: 30.00%