Ubiquiti Inc. ( UI) - Price History
Monthly price history for UI (Ubiquiti Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $575.04 | $575.04 |
| May 2026 | $583.86 | $583.86 |
| April 2026 | $1,010.71 | $1,012.01 |
| March 2026 | $789.28 | $790.29 |
| February 2026 | $766 | $766.99 |
| January 2026 | $550.10 | $551.42 |
| December 2025 | $552.03 | $553.35 |
| November 2025 | $581.70 | $583.09 |
| October 2025 | $784.17 | $787.18 |
| September 2025 | $658.06 | $660.58 |
| August 2025 | $525.32 | $528.13 |
| July 2025 | $433.15 | $435.47 |
| June 2025 | $409.46 | $411.65 |
| May 2025 | $393.18 | $395.29 |
| April 2025 | $324.26 | $326.45 |
| March 2025 | $308.06 | $310.14 |
| February 2025 | $339.40 | $341.69 |
| January 2025 | $400.13 | $403.54 |
| December 2024 | $329.13 | $331.93 |
| November 2024 | $343.56 | $346.49 |
| October 2024 | $262.98 | $265.69 |
| September 2024 | $219.45 | $221.72 |
| August 2024 | $190.95 | $193.52 |
| July 2024 | $183.11 | $185.57 |
| June 2024 | $143.73 | $145.66 |
| May 2024 | $141.26 | $143.16 |
| April 2024 | $105.70 | $107.58 |
| March 2024 | $113.83 | $115.85 |
| February 2024 | $115.14 | $117.18 |
| January 2024 | $122.97 | $125.74 |
| December 2023 | $136.49 | $139.56 |
| November 2023 | $109.79 | $112.26 |
| October 2023 | $118.10 | $121.45 |
| September 2023 | $141.29 | $145.30 |
| August 2023 | $169.62 | $175.03 |
| July 2023 | $172.16 | $177.65 |
| June 2023 | $170.32 | $175.75 |
| May 2023 | $158.11 | $163.15 |
| April 2023 | $224.61 | $232.55 |
| March 2023 | $262.41 | $271.69 |
| February 2023 | $259.14 | $268.30 |
| January 2023 | $281.57 | $292.16 |
| December 2022 | $263.62 | $273.53 |
| November 2022 | $289.16 | $300.03 |
| October 2022 | $333.51 | $346.75 |
| September 2022 | $282.35 | $293.56 |
| August 2022 | $297.96 | $310.39 |
| July 2022 | $289.55 | $301.63 |
| June 2022 | $238.27 | $248.21 |
| May 2022 | $251.08 | $261.56 |
| April 2022 | $270.22 | $282.25 |
| March 2022 | $278.75 | $291.16 |
| February 2022 | $243.07 | $253.89 |
| January 2022 | $277 | $290.04 |
| December 2021 | $292.91 | $306.70 |
| November 2021 | $285.83 | $299.29 |
| October 2021 | $291.20 | $305.53 |
| September 2021 | $284.66 | $298.67 |
| August 2021 | $309.54 | $325.36 |
| July 2021 | $297.88 | $313.10 |
| June 2021 | $297.01 | $312.19 |
| May 2021 | $286.86 | $301.52 |
| April 2021 | $271.05 | $285.33 |
| March 2021 | $283.37 | $298.30 |
| February 2021 | $302.96 | $318.92 |
| January 2021 | $292.25 | $307.99 |
| December 2020 | $264.28 | $278.51 |
| November 2020 | $235.43 | $248.11 |
| October 2020 | $175.84 | $185.61 |
| September 2020 | $157.89 | $166.66 |
| August 2020 | $172.19 | $181.75 |
| July 2020 | $175.17 | $185.30 |
| June 2020 | $165.02 | $174.56 |
| May 2020 | $174.33 | $184.41 |
| April 2020 | $152.91 | $162.03 |
| March 2020 | $133.61 | $141.58 |
| February 2020 | $128.02 | $135.66 |
| January 2020 | $153.90 | $163.42 |
| December 2019 | $177.97 | $188.98 |
| November 2019 | $185.71 | $197.20 |
| October 2019 | $119.02 | $126.59 |
| September 2019 | $111.19 | $118.26 |
| August 2019 | $103.91 | $110.51 |
| July 2019 | $120.71 | $128.73 |
| June 2019 | $123.30 | $131.50 |
| May 2019 | $112.81 | $120.31 |
| April 2019 | $159.52 | $170.45 |
| March 2019 | $140.11 | $149.71 |
| February 2019 | $135.13 | $144.39 |
| January 2019 | $101.08 | $108.21 |
| December 2018 | $92.86 | $99.41 |
| November 2018 | $101.80 | $108.98 |
| October 2018 | $86.76 | $93.09 |
| September 2018 | $92.14 | $98.86 |
| August 2018 | $83.62 | $89.71 |
| July 2018 | $76.75 | $82.58 |
| June 2018 | $78.74 | $84.72 |
| May 2018 | $76.76 | $82.59 |
| April 2018 | $66.23 | $71.26 |
| March 2018 | $63.94 | $68.80 |
| February 2018 | $59.11 | $63.60 |
| January 2018 | $74.97 | $80.67 |
| December 2017 | $66 | $71.02 |
| November 2017 | $62.11 | $66.83 |
| October 2017 | $57.79 | $62.18 |
| September 2017 | $52.06 | $56.02 |
| August 2017 | $55.38 | $59.59 |
| July 2017 | $50.65 | $54.50 |
| June 2017 | $48.30 | $51.97 |
| May 2017 | $43.83 | $47.16 |
| April 2017 | $47.88 | $51.52 |
| March 2017 | $46.71 | $50.26 |
| February 2017 | $45.67 | $49.14 |
| January 2017 | $57.99 | $62.40 |
| December 2016 | $53.72 | $57.80 |
| November 2016 | $52.01 | $55.96 |
| October 2016 | $48.73 | $52.43 |
| September 2016 | $49.72 | $53.50 |
| August 2016 | $47.77 | $51.40 |
| July 2016 | $41.56 | $44.72 |
| June 2016 | $35.93 | $38.66 |
| May 2016 | $37.04 | $39.86 |
| April 2016 | $33.10 | $35.62 |
| March 2016 | $30.92 | $33.27 |
| February 2016 | $30.36 | $32.67 |
| January 2016 | $27.52 | $29.61 |
| December 2015 | $29.45 | $31.69 |
| November 2015 | $32.43 | $34.89 |
| October 2015 | $27.12 | $29.18 |
| September 2015 | $31.50 | $33.89 |
| August 2015 | $32.68 | $35.16 |
| July 2015 | $29.94 | $32.22 |
| June 2015 | $29.67 | $31.92 |
| May 2015 | $29.55 | $31.80 |
| April 2015 | $26.55 | $28.57 |
| March 2015 | $27.46 | $29.55 |
| February 2015 | $29.41 | $31.64 |
| January 2015 | $24.44 | $26.30 |
| December 2014 | $27.55 | $29.64 |
| November 2014 | $26.86 | $28.90 |
| October 2014 | $33.24 | $35.77 |
| September 2014 | $34.69 | $37.53 |
| August 2014 | $41.93 | $45.36 |
| July 2014 | $35.31 | $38.20 |
| June 2014 | $41.77 | $45.19 |
| May 2014 | $32.32 | $34.96 |
| April 2014 | $35.80 | $38.73 |
| March 2014 | $42.01 | $45.45 |
| February 2014 | $45.68 | $49.41 |
| January 2014 | $38.08 | $41.20 |
| December 2013 | $42.48 | $45.96 |
| November 2013 | $36.42 | $39.40 |
| October 2013 | $35.66 | $38.58 |
| September 2013 | $31.05 | $33.59 |
| August 2013 | $32.41 | $35.06 |
| July 2013 | $19.43 | $21.02 |
| June 2013 | $16.21 | $17.54 |
| May 2013 | $17.48 | $18.91 |
| April 2013 | $14.28 | $15.45 |
| March 2013 | $12.68 | $13.72 |
| February 2013 | $12.73 | $13.77 |
| January 2013 | $11.91 | $12.88 |
| December 2012 | $11.22 | $12.14 |
| November 2012 | $10.71 | $11.75 |
| October 2012 | $10.76 | $11.80 |
| September 2012 | $10.85 | $11.90 |
| August 2012 | $10.96 | $12.02 |
| July 2012 | $12.89 | $14.14 |
| June 2012 | $12.99 | $14.25 |
| May 2012 | $17 | $18.65 |
| April 2012 | $30.10 | $33.02 |
| March 2012 | $28.84 | $31.63 |
| February 2012 | $23.96 | $26.28 |
| January 2012 | $22.14 | $24.28 |
| December 2011 | $16.62 | $18.23 |
| November 2011 | $18.02 | $19.76 |
| October 2011 | $19.14 | $20.99 |
UI
Price: $575.04
52 week price:
Dividend Yield: 0.57%
5-year range yield:
Forward Dividend Yield: 0.55%
Payout Ratio: 41.45%
Payout Ratio Range:
Dividend Per Share: 3.20 USD
Earnings Per Share: 15.56 USD
P/E Ratio: 42.72
Exchange: NYQ
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 9377
Market Capitalization: 34.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR5: 16.67%