USAA Growth Fund ( UIGRX) - Price History
Monthly price history for UIGRX (USAA Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.61 | $40.61 |
| June 2026 | $40.03 | $40.03 |
| May 2026 | $42.64 | $42.64 |
| April 2026 | $40.23 | $40.23 |
| March 2026 | $36.18 | $36.18 |
| February 2026 | $38.36 | $38.36 |
| January 2026 | $39.99 | $39.99 |
| December 2025 | $40.49 | $40.49 |
| November 2025 | $40.37 | $44.66 |
| October 2025 | $41.39 | $45.79 |
| September 2025 | $40.15 | $44.42 |
| August 2025 | $38.40 | $42.49 |
| July 2025 | $38.15 | $42.21 |
| June 2025 | $37.21 | $41.17 |
| May 2025 | $34.87 | $38.58 |
| April 2025 | $31.79 | $35.17 |
| March 2025 | $31.25 | $34.57 |
| February 2025 | $34.18 | $37.82 |
| January 2025 | $35.72 | $39.52 |
| December 2024 | $34.73 | $38.42 |
| November 2024 | $34.68 | $42.26 |
| October 2024 | $32.35 | $39.42 |
| September 2024 | $32.42 | $39.50 |
| August 2024 | $31.48 | $38.36 |
| July 2024 | $30.83 | $37.56 |
| June 2024 | $31.42 | $38.28 |
| May 2024 | $29.51 | $35.96 |
| April 2024 | $27.91 | $34.01 |
| March 2024 | $29.46 | $35.90 |
| February 2024 | $28.94 | $35.26 |
| January 2024 | $26.88 | $32.75 |
| December 2023 | $26.15 | $31.86 |
| November 2023 | $25.04 | $32.58 |
| October 2023 | $22.44 | $29.20 |
| September 2023 | $22.94 | $29.84 |
| August 2023 | $24.43 | $31.78 |
| July 2023 | $24.67 | $32.10 |
| June 2023 | $23.82 | $30.99 |
| May 2023 | $22.33 | $29.05 |
| April 2023 | $21.13 | $27.49 |
| March 2023 | $20.95 | $27.26 |
| February 2023 | $19.37 | $25.20 |
| January 2023 | $19.65 | $25.57 |
| December 2022 | $17.62 | $22.92 |
| November 2022 | $19.03 | $26.38 |
| October 2022 | $18.05 | $25.03 |
| September 2022 | $17.09 | $23.70 |
| August 2022 | $18.95 | $26.28 |
| July 2022 | $19.90 | $27.59 |
| June 2022 | $17.84 | $24.74 |
| May 2022 | $19.36 | $26.84 |
| April 2022 | $19.95 | $27.66 |
| March 2022 | $23.14 | $32.09 |
| February 2022 | $22.35 | $30.99 |
| January 2022 | $23.52 | $32.61 |
| December 2021 | $26.09 | $36.17 |
| November 2021 | $26 | $39.79 |
| October 2021 | $26.35 | $40.32 |
| September 2021 | $24.64 | $37.71 |
| August 2021 | $26.23 | $40.13 |
| July 2021 | $25.60 | $39.17 |
| June 2021 | $24.96 | $38.20 |
| May 2021 | $23.57 | $36.07 |
| April 2021 | $23.82 | $36.44 |
| March 2021 | $22.39 | $34.26 |
| February 2021 | $22.33 | $34.17 |
| January 2021 | $21.81 | $33.37 |
| December 2020 | $22.30 | $34.12 |
| November 2020 | $21.52 | $34.38 |
| October 2020 | $19.61 | $31.34 |
| September 2020 | $20.28 | $32.40 |
| August 2020 | $21.12 | $33.75 |
| July 2020 | $19.26 | $30.77 |
| June 2020 | $18.09 | $28.91 |
| May 2020 | $17.40 | $27.81 |
| April 2020 | $16.12 | $25.75 |
| March 2020 | $14.16 | $22.62 |
| February 2020 | $15.73 | $25.13 |
| January 2020 | $16.63 | $26.57 |
| December 2019 | $16.26 | $25.99 |
| November 2019 | $15.92 | $32.18 |
| October 2019 | $15.14 | $30.62 |
| September 2019 | $14.80 | $29.93 |
| August 2019 | $15.16 | $30.64 |
| July 2019 | $15.56 | $31.47 |
| June 2019 | $15.55 | $31.43 |
| May 2019 | $14.48 | $29.28 |
| April 2019 | $15.56 | $31.45 |
| March 2019 | $14.74 | $29.81 |
| February 2019 | $14.48 | $29.27 |
| January 2019 | $13.92 | $28.15 |
| December 2018 | $12.74 | $25.76 |
| November 2018 | $13.88 | $31.76 |
| October 2018 | $13.37 | $30.59 |
| September 2018 | $14.54 | $33.28 |
| August 2018 | $14.52 | $33.23 |
| July 2018 | $14.02 | $32.08 |
| June 2018 | $13.57 | $31.05 |
| May 2018 | $13.59 | $31.09 |
| April 2018 | $13.21 | $30.23 |
| March 2018 | $13.30 | $30.43 |
| February 2018 | $13.74 | $31.43 |
| January 2018 | $14.30 | $32.72 |
| December 2017 | $13.31 | $30.45 |
| November 2017 | $13.25 | $31.10 |
| October 2017 | $12.85 | $30.16 |
| September 2017 | $12.50 | $29.34 |
| August 2017 | $12.32 | $28.92 |
| July 2017 | $12.18 | $28.59 |
| June 2017 | $11.86 | $27.84 |
| May 2017 | $11.79 | $27.67 |
| April 2017 | $11.45 | $26.87 |
| March 2017 | $11.22 | $26.32 |
| February 2017 | $11.08 | $26 |
| January 2017 | $10.68 | $25.05 |
| December 2016 | $10.36 | $24.30 |
| November 2016 | $10.34 | $25.55 |
| October 2016 | $10.19 | $25.19 |
| September 2016 | $10.45 | $25.83 |
| August 2016 | $10.38 | $25.65 |
| July 2016 | $10.31 | $25.48 |
| June 2016 | $9.77 | $24.14 |
| May 2016 | $9.91 | $24.48 |
| April 2016 | $9.66 | $23.88 |
| March 2016 | $9.68 | $23.91 |
| February 2016 | $9.06 | $22.40 |
| January 2016 | $9.12 | $22.54 |
| December 2015 | $9.72 | $24.02 |
| November 2015 | $9.85 | $26.01 |
| October 2015 | $9.79 | $25.86 |
| September 2015 | $8.99 | $23.74 |
| August 2015 | $9.18 | $24.24 |
| July 2015 | $9.79 | $25.86 |
| June 2015 | $9.40 | $24.82 |
| May 2015 | $9.61 | $25.38 |
| April 2015 | $9.46 | $24.98 |
| March 2015 | $9.45 | $24.96 |
| February 2015 | $9.58 | $25.30 |
| January 2015 | $9 | $23.76 |
| December 2014 | $9.20 | $24.29 |
| November 2014 | $9.24 | $26.15 |
| October 2014 | $8.83 | $24.98 |
| September 2014 | $8.59 | $24.31 |
| August 2014 | $8.71 | $24.63 |
| July 2014 | $8.33 | $23.57 |
| June 2014 | $8.50 | $24.03 |
| May 2014 | $8.33 | $23.56 |
| April 2014 | $8.07 | $22.83 |
| March 2014 | $8.13 | $23.01 |
| February 2014 | $8.19 | $23.17 |
| January 2014 | $7.81 | $22.09 |
| December 2013 | $8.01 | $22.67 |
| November 2013 | $7.72 | $22.01 |
| October 2013 | $7.50 | $21.37 |
| September 2013 | $7.19 | $20.50 |
| August 2013 | $6.86 | $19.57 |
| July 2013 | $7.02 | $20.02 |
| June 2013 | $6.67 | $19.02 |
| May 2013 | $6.78 | $19.33 |
| April 2013 | $6.57 | $18.73 |
| March 2013 | $6.48 | $18.48 |
| February 2013 | $6.34 | $18.07 |
| January 2013 | $6.28 | $17.90 |
| December 2012 | $5.91 | $16.85 |
| November 2012 | $5.86 | $16.81 |
| October 2012 | $5.66 | $16.24 |
| September 2012 | $5.81 | $16.66 |
| August 2012 | $5.67 | $16.26 |
| July 2012 | $5.48 | $15.71 |
| June 2012 | $5.42 | $15.54 |
| May 2012 | $5.26 | $15.08 |
| April 2012 | $5.66 | $16.25 |
| March 2012 | $5.71 | $16.38 |
| February 2012 | $5.53 | $15.87 |
| January 2012 | $5.33 | $15.28 |
| December 2011 | $5.01 | $14.37 |
| November 2011 | $5.06 | $14.57 |
| October 2011 | $5.12 | $14.75 |
UIGRX
Price: $40.61
52 week price:
Dividend Yield: 10.55%
5-year range yield:
Forward Dividend Yield: 10.68%
Dividend Per Share: 4.32 USD
Earnings Per Share: 1.17 USD
P/E Ratio: 32.74
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%