Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UJAN (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $36.06 | $36.06 |
| March 2024 | $36.10 | $36.10 |
| February 2024 | $35.62 | $35.62 |
| January 2024 | $34.74 | $34.74 |
| December 2023 | $34.43 | $34.43 |
| November 2023 | $34.08 | $34.08 |
| October 2023 | $32.19 | $32.19 |
| September 2023 | $32.57 | $32.57 |
| August 2023 | $33.14 | $33.14 |
| July 2023 | $33.07 | $33.07 |
| June 2023 | $32.73 | $32.73 |
| May 2023 | $31.68 | $31.68 |
| April 2023 | $31.44 | $31.44 |
| March 2023 | $31.09 | $31.09 |
| February 2023 | $30.48 | $30.48 |
| January 2023 | $30.81 | $30.81 |
| December 2022 | $29.71 | $29.71 |
| November 2022 | $29.69 | $29.69 |
| October 2022 | $29.59 | $29.59 |
| September 2022 | $29.19 | $29.19 |
| August 2022 | $29.42 | $29.42 |
| July 2022 | $29.64 | $29.64 |
| June 2022 | $29.12 | $29.12 |
| May 2022 | $29.83 | $29.83 |
| April 2022 | $29.75 | $29.75 |
| March 2022 | $30.94 | $30.94 |
| February 2022 | $30.53 | $30.53 |
| January 2022 | $30.97 | $30.97 |
| December 2021 | $31.59 | $31.59 |
| November 2021 | $31.46 | $31.46 |
| October 2021 | $31.44 | $31.44 |
| September 2021 | $31.09 | $31.09 |
| August 2021 | $31.29 | $31.29 |
| July 2021 | $31.12 | $31.12 |
| June 2021 | $30.97 | $30.97 |
| May 2021 | $30.84 | $30.84 |
| April 2021 | $30.74 | $30.74 |
| March 2021 | $30.36 | $30.36 |
| February 2021 | $29.85 | $29.85 |
| January 2021 | $29.66 | $29.66 |
| December 2020 | $29.86 | $29.86 |
| November 2020 | $29.52 | $29.52 |
| October 2020 | $28.24 | $28.24 |
| September 2020 | $28.57 | $28.57 |
| August 2020 | $28.85 | $28.85 |
| July 2020 | $28.26 | $28.26 |
| June 2020 | $27.71 | $27.71 |
| May 2020 | $27.51 | $27.51 |
| April 2020 | $26.90 | $26.90 |
| March 2020 | $25.68 | $25.68 |
| February 2020 | $27.06 | $27.06 |
| January 2020 | $27.90 | $27.90 |
| December 2019 | $27.81 | $27.81 |
| November 2019 | $27.83 | $27.83 |
| October 2019 | $27.66 | $27.66 |
| September 2019 | $27.40 | $27.40 |
| August 2019 | $27.17 | $27.17 |
| July 2019 | $27.30 | $27.30 |
| June 2019 | $27.14 | $27.14 |
| May 2019 | $26.48 | $26.48 |
| April 2019 | $26.98 | $26.98 |
| March 2019 | $26.63 | $26.63 |
| February 2019 | $26.40 | $26.40 |
| January 2019 | $26.02 | $26.02 |
UJAN
Price: $35.79
52 week price:
Earnings Per Share: 1.51 USD
P/E Ratio: 23.40
Exchange: BTS
Volume: 90514
Market Capitalization: 109.7 million