Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UJUL (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.92 | $31.92 |
| April 2024 | $31.69 | $31.69 |
| March 2024 | $31.87 | $31.87 |
| February 2024 | $31.44 | $31.44 |
| January 2024 | $30.69 | $30.69 |
| December 2023 | $30.30 | $30.30 |
| November 2023 | $29.42 | $29.42 |
| October 2023 | $27.91 | $27.91 |
| September 2023 | $28.23 | $28.23 |
| August 2023 | $29.06 | $29.06 |
| July 2023 | $29.28 | $29.28 |
| June 2023 | $28.80 | $28.80 |
| May 2023 | $27.71 | $27.71 |
| April 2023 | $27.50 | $27.50 |
| March 2023 | $27.04 | $27.04 |
| February 2023 | $26.38 | $26.38 |
| January 2023 | $26.71 | $26.71 |
| December 2022 | $25.76 | $25.76 |
| November 2022 | $26.35 | $26.35 |
| October 2022 | $25.62 | $25.62 |
| September 2022 | $24.79 | $24.79 |
| August 2022 | $25.85 | $25.85 |
| July 2022 | $26.29 | $26.29 |
| June 2022 | $25.33 | $25.33 |
| May 2022 | $26.20 | $26.20 |
| April 2022 | $26.42 | $26.42 |
| March 2022 | $27.52 | $27.52 |
| February 2022 | $27.09 | $27.09 |
| January 2022 | $27.37 | $27.37 |
| December 2021 | $27.68 | $27.68 |
| November 2021 | $27.35 | $27.35 |
| October 2021 | $27.43 | $27.43 |
| September 2021 | $26.90 | $26.90 |
| August 2021 | $27.24 | $27.24 |
| July 2021 | $27.08 | $27.08 |
| June 2021 | $26.94 | $26.94 |
| May 2021 | $26.92 | $26.92 |
| April 2021 | $26.82 | $26.82 |
| March 2021 | $26.78 | $26.78 |
| February 2021 | $26.50 | $26.50 |
| January 2021 | $26.30 | $26.30 |
| December 2020 | $26.46 | $26.46 |
| November 2020 | $26.24 | $26.24 |
| October 2020 | $25.55 | $25.55 |
| September 2020 | $25.75 | $25.75 |
| August 2020 | $25.90 | $25.90 |
| July 2020 | $25.62 | $25.62 |
| June 2020 | $25.34 | $25.34 |
| May 2020 | $24.85 | $24.85 |
| April 2020 | $24.35 | $24.35 |
| March 2020 | $23.02 | $23.02 |
| February 2020 | $24.34 | $24.34 |
| January 2020 | $25.26 | $25.26 |
| December 2019 | $25.21 | $25.21 |
| November 2019 | $25.04 | $25.04 |
| October 2019 | $25.23 | $26.28 |
| September 2019 | $25.01 | $26.06 |
| August 2019 | $24.78 | $25.82 |
| July 2019 | $24.95 | $26 |
| June 2019 | $24.77 | $25.81 |
| May 2019 | $23.46 | $24.44 |
| April 2019 | $24.81 | $25.85 |
| March 2019 | $24.09 | $25.09 |
| February 2019 | $23.86 | $24.86 |
| January 2019 | $23.51 | $24.49 |
| December 2018 | $22.81 | $23.76 |
| November 2018 | $23.86 | $24.86 |
| October 2018 | $23.76 | $24.75 |
| September 2018 | $24.57 | $25.60 |
| August 2018 | $24.43 | $25.45 |
UJUL
Price: $31.92
52 week price:
Earnings Per Share: 1.31 USD
P/E Ratio: 23.75
Exchange: BTS
Volume: 2997
Market Capitalization: 101.9 million