Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UJUN (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $31.18 | $31.18 |
| April 2024 | $31.12 | $31.12 |
| March 2024 | $31.01 | $31.01 |
| February 2024 | $30.80 | $30.80 |
| January 2024 | $30.37 | $30.37 |
| December 2023 | $30.06 | $30.06 |
| November 2023 | $29.44 | $29.44 |
| October 2023 | $27.98 | $27.98 |
| September 2023 | $28.30 | $28.30 |
| August 2023 | $28.86 | $28.86 |
| July 2023 | $28.95 | $28.95 |
| June 2023 | $28.59 | $28.59 |
| May 2023 | $27.77 | $27.77 |
| April 2023 | $27.76 | $27.76 |
| March 2023 | $27.57 | $27.57 |
| February 2023 | $27.07 | $27.07 |
| January 2023 | $27.52 | $27.52 |
| December 2022 | $26.80 | $26.80 |
| November 2022 | $27.60 | $27.60 |
| October 2022 | $26.89 | $26.89 |
| September 2022 | $26.03 | $26.03 |
| August 2022 | $27.18 | $27.18 |
| July 2022 | $27.64 | $27.64 |
| June 2022 | $26.59 | $26.59 |
| May 2022 | $27.66 | $27.66 |
| April 2022 | $28.12 | $28.12 |
| March 2022 | $29.37 | $29.37 |
| February 2022 | $28.88 | $28.88 |
| January 2022 | $29.12 | $29.12 |
| December 2021 | $29.40 | $29.40 |
| November 2021 | $29.04 | $29.04 |
| October 2021 | $29.20 | $29.20 |
| September 2021 | $28.72 | $28.72 |
| August 2021 | $29.02 | $29.02 |
| July 2021 | $28.80 | $28.80 |
| June 2021 | $28.61 | $28.61 |
| May 2021 | $28.40 | $28.40 |
| April 2021 | $28.38 | $28.38 |
| March 2021 | $28.38 | $28.38 |
| February 2021 | $28.13 | $28.13 |
| January 2021 | $27.88 | $27.88 |
| December 2020 | $27.98 | $27.98 |
| November 2020 | $27.82 | $27.82 |
| October 2020 | $27.12 | $27.12 |
| September 2020 | $27.31 | $27.31 |
| August 2020 | $27.46 | $27.46 |
| July 2020 | $27.25 | $27.25 |
| June 2020 | $26.76 | $26.76 |
| May 2020 | $26.72 | $26.72 |
| April 2020 | $25.56 | $25.56 |
| March 2020 | $24.06 | $24.06 |
| February 2020 | $25.36 | $25.36 |
| January 2020 | $26.16 | $26.16 |
| December 2019 | $26.11 | $26.11 |
| November 2019 | $25.93 | $25.93 |
| October 2019 | $25.63 | $26.64 |
| September 2019 | $25.39 | $26.39 |
| August 2019 | $25.21 | $26.19 |
| July 2019 | $25.36 | $26.36 |
| June 2019 | $25.22 | $26.21 |
UJUN
Price: $31.18
52 week price:
Earnings Per Share: 1.34 USD
P/E Ratio: 22.83
Exchange: BTS
Volume: 1091
Market Capitalization: 61.4 million