Ucommune International Ltd - Price History
Monthly price history for UK (Ucommune International Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.02 | $2.02 |
| April 2024 | $2.03 | $2.03 |
| March 2024 | $2.27 | $2.27 |
| February 2024 | $2.30 | $2.30 |
| January 2024 | $2.74 | $2.74 |
| December 2023 | $3.71 | $3.71 |
| November 2023 | $4.10 | $4.10 |
| October 2023 | $3.35 | $0.28 |
| September 2023 | $3.61 | $0.30 |
| August 2023 | $3.54 | $0.30 |
| July 2023 | $4.14 | $0.34 |
| June 2023 | $6.71 | $0.56 |
| May 2023 | $8.40 | $0.70 |
| April 2023 | $12.48 | $1.04 |
| March 2023 | $11.74 | $0.98 |
| February 2023 | $12.24 | $1.02 |
| January 2023 | $18.24 | $1.52 |
| December 2022 | $17.73 | $1.48 |
| November 2022 | $20.28 | $1.69 |
| October 2022 | $15.24 | $1.27 |
| September 2022 | $33 | $2.75 |
| August 2022 | $63.84 | $5.32 |
| July 2022 | $44.40 | $3.70 |
| June 2022 | $42.60 | $3.55 |
| May 2022 | $43.20 | $3.60 |
| April 2022 | $46.32 | $3.86 |
| March 2022 | $78 | $0.32 |
| February 2022 | $97.46 | $0.41 |
| January 2022 | $146.64 | $0.61 |
| December 2021 | $165.60 | $0.69 |
| November 2021 | $158.66 | $0.66 |
| October 2021 | $239.42 | $1 |
| September 2021 | $208.56 | $0.87 |
| August 2021 | $254.40 | $1.06 |
| July 2021 | $295.20 | $1.23 |
| June 2021 | $532.80 | $2.22 |
| May 2021 | $552 | $2.30 |
| April 2021 | $532.80 | $2.22 |
| March 2021 | $720 | $3 |
| February 2021 | $806.40 | $3.36 |
| January 2021 | $804 | $3.35 |
| December 2020 | $1,516.80 | $6.32 |
| November 2020 | $1,696.80 | $7.07 |
| October 2020 | $2,445.60 | $10.19 |
| September 2020 | $2,443.20 | $10.18 |
| August 2020 | $2,442.55 | $10.18 |
| July 2020 | $2,432.40 | $10.14 |
| June 2020 | $2,431.20 | $10.13 |
| May 2020 | $2,424 | $10.10 |
| April 2020 | $2,445.60 | $10.19 |
| March 2020 | $2,445.60 | $10.19 |
| February 2020 | $2,400 | $10 |
| January 2020 | $2,388 | $9.95 |
| December 2019 | $2,388 | $9.95 |
| November 2019 | $2,380.80 | $9.92 |
| February 2016 | $18.73 | $18.73 |
| January 2016 | $19.17 | $19.17 |
| December 2015 | $21.39 | $21.39 |
| November 2015 | $22.38 | $22.96 |
| October 2015 | $22.69 | $23.28 |
| September 2015 | $22.13 | $22.71 |
| August 2015 | $21.96 | $22.53 |
| July 2015 | $23.87 | $24.49 |
| June 2015 | $24.23 | $24.86 |
| May 2015 | $24.42 | $25.15 |
| April 2015 | $24.16 | $24.89 |
UK
Price: $2.02
52 week price:
Earnings Per Share: -34.79 USD
P/E Ratio: -0.07
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 49173
Market Capitalization: 1.6 million