Ucommune International Ltd ( UK) - Price History
Monthly price history for UK (Ucommune International Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.81 | $2.81 |
| May 2026 | $3.28 | $3.28 |
| April 2026 | $3.40 | $3.40 |
| March 2026 | $4.77 | $0.48 |
| February 2026 | $5.19 | $0.52 |
| January 2026 | $7.06 | $0.71 |
| December 2025 | $6.30 | $0.63 |
| November 2025 | $9.90 | $0.99 |
| October 2025 | $9.70 | $0.97 |
| September 2025 | $10 | $1 |
| August 2025 | $10.20 | $1.02 |
| July 2025 | $10.20 | $1.02 |
| June 2025 | $10.56 | $1.06 |
| May 2025 | $10.50 | $1.05 |
| April 2025 | $11.06 | $1.11 |
| March 2025 | $11.20 | $1.12 |
| February 2025 | $11.19 | $1.12 |
| January 2025 | $11.80 | $1.18 |
| December 2024 | $11.75 | $1.18 |
| November 2024 | $12.30 | $1.23 |
| October 2024 | $12.10 | $1.21 |
| September 2024 | $14.90 | $1.49 |
| August 2024 | $13.40 | $1.34 |
| July 2024 | $18.10 | $1.81 |
| June 2024 | $20 | $2 |
| May 2024 | $21.60 | $2.16 |
| April 2024 | $20.30 | $2.03 |
| March 2024 | $22.70 | $2.27 |
| February 2024 | $23 | $2.30 |
| January 2024 | $27.40 | $2.74 |
| December 2023 | $37.10 | $3.71 |
| November 2023 | $41 | $4.10 |
| October 2023 | $33.48 | $0.28 |
| September 2023 | $36.12 | $0.30 |
| August 2023 | $35.40 | $0.30 |
| July 2023 | $41.40 | $0.34 |
| June 2023 | $67.08 | $0.56 |
| May 2023 | $84 | $0.70 |
| April 2023 | $124.80 | $1.04 |
| March 2023 | $117.36 | $0.98 |
| February 2023 | $122.40 | $1.02 |
| January 2023 | $182.40 | $1.52 |
| December 2022 | $177.24 | $1.48 |
| November 2022 | $202.80 | $1.69 |
| October 2022 | $152.40 | $1.27 |
| September 2022 | $330 | $2.75 |
| August 2022 | $638.40 | $5.32 |
| July 2022 | $444 | $3.70 |
| June 2022 | $426 | $3.55 |
| May 2022 | $432 | $3.60 |
| April 2022 | $463.20 | $3.86 |
| March 2022 | $780 | $0.32 |
| February 2022 | $974.40 | $0.41 |
| January 2022 | $1,466.40 | $0.61 |
| December 2021 | $1,656 | $0.69 |
| November 2021 | $1,586.40 | $0.66 |
| October 2021 | $2,395.20 | $1 |
| September 2021 | $2,085.60 | $0.87 |
| August 2021 | $2,544 | $1.06 |
| July 2021 | $2,952 | $1.23 |
| June 2021 | $5,328 | $2.22 |
| May 2021 | $5,520 | $2.30 |
| April 2021 | $5,328 | $2.22 |
| March 2021 | $7,200 | $3 |
| February 2021 | $8,064 | $3.36 |
| January 2021 | $8,040 | $3.35 |
| December 2020 | $15,168 | $6.32 |
| November 2020 | $16,968 | $7.07 |
| October 2020 | $24,456 | $10.19 |
| September 2020 | $24,432 | $10.18 |
| August 2020 | $24,424.80 | $10.18 |
| July 2020 | $24,324 | $10.14 |
| June 2020 | $24,312 | $10.13 |
| May 2020 | $24,240 | $10.10 |
| April 2020 | $24,456 | $10.19 |
| March 2020 | $24,456 | $10.19 |
| February 2020 | $24,000 | $10 |
| January 2020 | $23,880 | $9.95 |
| December 2019 | $23,880 | $9.95 |
| November 2019 | $23,808 | $9.92 |
| February 2016 | $18.73 | $18.73 |
| January 2016 | $19.17 | $19.17 |
| December 2015 | $21.39 | $21.39 |
| November 2015 | $22.38 | $22.96 |
| October 2015 | $22.69 | $23.28 |
| September 2015 | $22.13 | $22.71 |
| August 2015 | $21.96 | $22.53 |
| July 2015 | $23.87 | $24.49 |
| June 2015 | $24.23 | $24.86 |
| May 2015 | $24.42 | $25.15 |
| April 2015 | $24.16 | $24.89 |
UK
Price: $2.81
52 week price:
Earnings Per Share: -1.00 USD
P/E Ratio: -0.50
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Country: China
Volume: 49173
Market Capitalization: 698171