UK Energy Group PLC ( UKEN.L) - Price History
Monthly price history for UKEN.L (UK Energy Group PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | GBp0.01 | GBp0.01 |
| September 2026 | GBp0.01 | GBp0.01 |
| August 2026 | GBp0.01 | GBp0.01 |
| July 2026 | GBp0.01 | GBp0.01 |
| June 2026 | GBp0.01 | GBp0.01 |
| May 2026 | GBp0.01 | GBp0.01 |
| March 2026 | GBp0.01 | GBp0.01 |
| February 2026 | GBp0.01 | GBp0.01 |
| January 2026 | GBp0.02 | GBp0.02 |
| December 2025 | GBp0.02 | GBp0.02 |
| November 2025 | GBp0.02 | GBp0.02 |
| October 2025 | GBp0.02 | GBp0.02 |
| March 2025 | GBp0.01 | GBp0.01 |
| February 2025 | GBp0.01 | GBp0.01 |
| January 2025 | GBp0.02 | GBp0.02 |
| December 2024 | GBp0.02 | GBp0.02 |
| November 2024 | GBp0.02 | GBp0.02 |
| October 2024 | GBp0.04 | GBp0.04 |
| September 2024 | GBp0.04 | GBp0.04 |
| August 2024 | GBp0.04 | GBp0.04 |
| July 2024 | GBp0.06 | GBp0.06 |
| June 2024 | GBp0.02 | GBp0.02 |
| May 2024 | GBp0.02 | GBp0.02 |
| April 2024 | GBp0.03 | GBp0.03 |
| March 2024 | GBp0.07 | GBp0.07 |
| February 2024 | GBp0.07 | GBp0.01 |
| January 2024 | GBp0.20 | GBp0.02 |
| December 2023 | GBp0.28 | GBp0.03 |
| November 2023 | GBp0.25 | GBp0.03 |
| October 2023 | GBp0.28 | GBp0.03 |
| September 2023 | GBp0.33 | GBp0.03 |
| August 2023 | GBp0.42 | GBp0.04 |
| July 2023 | GBp0.51 | GBp0.05 |
| June 2023 | GBp0.58 | GBp0.06 |
| May 2023 | GBp0.59 | GBp0.06 |
| April 2023 | GBp0.76 | GBp0.08 |
| March 2023 | GBp0.60 | GBp0.06 |
| February 2023 | GBp0.64 | GBp0.06 |
| January 2023 | GBp0.63 | GBp0.06 |
| December 2022 | GBp0.60 | GBp0.06 |
| November 2022 | GBp0.63 | GBp0.06 |
| October 2022 | GBp0.64 | GBp0.06 |
| September 2022 | GBp0.74 | GBp0.07 |
| August 2022 | GBp0.88 | GBp0.09 |
| July 2022 | GBp0.94 | GBp0.09 |
| June 2022 | GBp1.12 | GBp0.11 |
| May 2022 | GBp1.43 | GBp0.14 |
| April 2022 | GBp1.12 | GBp0.11 |
| March 2022 | GBp1.23 | GBp0.12 |
| February 2022 | GBp1.10 | GBp0.11 |
| January 2022 | GBp1 | GBp0.10 |
| December 2021 | GBp1.02 | GBp0.10 |
| November 2021 | GBp1.07 | GBp0.11 |
| October 2021 | GBp1.27 | GBp0.13 |
| September 2021 | GBp1.35 | GBp0.14 |
| August 2021 | GBp1.45 | GBp0.14 |
| July 2021 | GBp1.62 | GBp0.16 |
| June 2021 | GBp2.20 | GBp0.22 |
| May 2021 | GBp1.85 | GBp0.18 |
| April 2021 | GBp2.50 | GBp0.25 |
| March 2021 | GBp1.45 | GBp0.14 |
| February 2021 | GBp1.30 | GBp0.13 |
| January 2021 | GBp1.32 | GBp0.13 |
| December 2020 | GBp1.52 | GBp0.15 |
| November 2020 | GBp1.48 | GBp0.15 |
| October 2020 | GBp1.32 | GBp0.13 |
| September 2020 | GBp1.95 | GBp0.20 |
| August 2020 | GBp2.20 | GBp0.22 |
| July 2020 | GBp1.70 | GBp0.17 |
| June 2020 | GBp2.34 | GBp0.23 |
| May 2020 | GBp2.45 | GBp0.24 |
| April 2020 | GBp2.45 | GBp0.24 |
| March 2020 | GBp3.75 | GBp0.38 |
| February 2020 | GBp5.75 | GBp0.57 |
| January 2020 | GBp6.75 | GBp0.68 |
| December 2019 | GBp8.25 | GBp0.82 |
| November 2019 | GBp10.25 | GBp1.02 |
| October 2019 | GBp10.75 | GBp1.07 |
| September 2019 | GBp11 | GBp1.10 |
| August 2019 | GBp10.50 | GBp1.05 |
| July 2019 | GBp9.25 | GBp0.93 |
| June 2019 | GBp9.75 | GBp0.97 |
| May 2019 | GBp9.75 | GBp0.97 |
| April 2019 | GBp11.75 | GBp1.18 |
| March 2019 | GBp11.25 | GBp1.12 |
| February 2019 | GBp13.75 | GBp1.38 |
| January 2019 | GBp12.25 | GBp1.23 |
| December 2018 | GBp14.25 | GBp1.43 |
| November 2018 | GBp14.50 | GBp1.45 |
| October 2018 | GBp19.25 | GBp1.93 |
| September 2018 | GBp19.25 | GBp1.93 |
| August 2018 | GBp24.50 | GBp2.45 |
| July 2018 | GBp19.80 | GBp1.98 |
| June 2018 | GBp21.10 | GBp2.11 |
| May 2018 | GBp14.50 | GBp1.45 |
| April 2018 | GBp15.50 | GBp1.55 |
| March 2018 | GBp13.50 | GBp1.35 |
| February 2018 | GBp16.75 | GBp1.68 |
| January 2018 | GBp31.25 | GBp3.12 |
| December 2017 | GBp30 | GBp3 |
| November 2017 | GBp37.25 | GBp3.73 |
| October 2017 | GBp50 | GBp5 |
| September 2017 | GBp74 | GBp7.40 |
| August 2017 | GBp71 | GBp7.10 |
| July 2017 | GBp60.50 | GBp6.05 |
| June 2017 | GBp27.75 | GBp2.77 |
| May 2017 | GBp10.25 | GBp1.02 |
| April 2017 | GBp13.25 | GBp1.32 |
| March 2017 | GBp13.25 | GBp1.32 |
| February 2017 | GBp13.50 | GBp1.35 |
| January 2017 | GBp15 | GBp1.50 |
| December 2016 | GBp15.50 | GBp1.55 |
| November 2016 | GBp13 | GBp1.30 |
| October 2016 | GBp15 | GBp1.50 |
| September 2016 | GBp18.25 | GBp1.82 |
| August 2016 | GBp17.25 | GBp1.73 |
| July 2016 | GBp13 | GBp1.30 |
| June 2016 | GBp14.25 | GBp1.43 |
| May 2016 | GBp16 | GBp1.60 |
| April 2016 | GBp20.25 | GBp2.02 |
| March 2016 | GBp19.50 | GBp1.95 |
| February 2016 | GBp25.25 | GBp2.52 |
| January 2016 | GBp13.15 | GBp1.31 |
| December 2015 | GBp13.75 | GBp1.38 |
| November 2015 | GBp14 | GBp1.40 |
| October 2015 | GBp11.25 | GBp1.12 |
| September 2015 | GBp17 | GBp1.70 |
| August 2015 | GBp17.50 | GBp1.75 |
| July 2015 | GBp17.50 | GBp1.75 |
| June 2015 | GBp19 | GBp1.90 |
| May 2015 | GBp22.75 | GBp2.27 |
| April 2015 | GBp26.25 | GBp2.62 |
| March 2015 | GBp8.60 | GBp0.86 |
| February 2015 | GBp5.25 | GBp0.53 |
| January 2015 | GBp4.25 | GBp0.42 |
| December 2014 | GBp4.25 | GBp0.42 |
| November 2014 | GBp4.25 | GBp0.42 |
| October 2014 | GBp9.25 | GBp0.93 |
| September 2014 | GBp15.75 | GBp1.57 |
| August 2014 | GBp12.50 | GBp1.25 |
| July 2014 | GBp10.50 | GBp1.05 |
| June 2014 | GBp13.50 | GBp1.35 |
| May 2014 | GBp3.35 | GBp0.34 |
| April 2014 | GBp6 | GBp0.60 |
| March 2014 | GBp5.50 | GBp0.55 |
| February 2014 | GBp6.25 | GBp0.62 |
| January 2014 | GBp8 | GBp0.80 |
| December 2013 | GBp8.50 | GBp0.85 |
| November 2013 | GBp4 | GBp0.40 |
| May 2013 | GBp6 | GBp0.06 |
| April 2013 | GBp18.50 | GBp0.18 |
| March 2013 | GBp20.50 | GBp0.20 |
| February 2013 | GBp12.50 | GBp0.12 |
| January 2013 | GBp12.50 | GBp0.12 |
| December 2012 | GBp25 | GBp0.25 |
| November 2012 | GBp27.50 | GBp0.28 |
| October 2012 | GBp32.50 | GBp0.33 |
| September 2012 | GBp27.50 | GBp0.28 |
| August 2012 | GBp32.50 | GBp0.33 |
| July 2012 | GBp32.50 | GBp0.33 |
| June 2012 | GBp42.50 | GBp0.42 |
| May 2012 | GBp51 | GBp0.51 |
| April 2012 | GBp59 | GBp0.59 |
| March 2012 | GBp62.50 | GBp0.62 |
| February 2012 | GBp61 | GBp0.61 |
| January 2012 | GBp55.50 | GBp0.56 |
| December 2011 | GBp60 | GBp0.60 |
| November 2011 | GBp62.50 | GBp0.62 |
| October 2011 | GBp72.50 | GBp0.72 |
| September 2011 | GBp64 | GBp0.64 |
| August 2011 | GBp60 | GBp0.60 |
| July 2011 | GBp90 | GBp0.90 |
| June 2011 | GBp57.50 | GBp0.57 |
| May 2011 | GBp62.50 | GBp0.62 |
| April 2011 | GBp115 | GBp1.15 |
| March 2011 | GBp125 | GBp1.25 |
| February 2011 | GBp176.50 | GBp1.76 |
| January 2011 | GBp252.50 | GBp2.52 |
| December 2010 | GBp272.50 | GBp2.73 |
| November 2010 | GBp137.50 | GBp1.38 |
| October 2010 | GBp162.50 | GBp1.62 |
| September 2010 | GBp175 | GBp1.75 |
| August 2010 | GBp225 | GBp2.25 |
| July 2010 | GBp250 | GBp2.50 |
| June 2010 | GBp275 | GBp2.75 |
| May 2010 | GBp250 | GBp2.50 |
| April 2010 | GBp262.50 | GBp2.62 |
| March 2010 | GBp225 | GBp2.25 |
| February 2010 | GBp225 | GBp2.25 |
| January 2010 | GBp250 | GBp2.50 |
| December 2009 | GBp237.50 | GBp2.38 |
| November 2009 | GBp237.50 | GBp2.38 |
| October 2009 | GBp250 | GBp2.50 |
| September 2009 | GBp250 | GBp2.50 |
| August 2009 | GBp250 | GBp2.50 |
| July 2009 | GBp225 | GBp2.25 |
| June 2009 | GBp250 | GBp2.50 |
| May 2009 | GBp250 | GBp2.50 |
| April 2009 | GBp175 | GBp1.75 |
| March 2009 | GBp105 | GBp1.05 |
| February 2009 | GBp150 | GBp1.50 |
| January 2009 | GBp150 | GBp1.50 |
| December 2008 | GBp137.50 | GBp1.38 |
| November 2008 | GBp100 | GBp1 |
| October 2008 | GBp175 | GBp1.75 |
| September 2008 | GBp125 | GBp1.25 |
| August 2008 | GBp312.50 | GBp3.12 |
| July 2008 | GBp212.50 | GBp2.12 |
| June 2008 | GBp375 | GBp3.75 |
| May 2008 | GBp400 | GBp4 |
| April 2008 | GBp475 | GBp4.75 |
| March 2008 | GBp500 | GBp5 |
| February 2008 | GBp825 | GBp8.25 |
| January 2008 | GBp700 | GBp7 |
| December 2007 | GBp625 | GBp6.25 |
| November 2007 | GBp625 | GBp6.25 |
| October 2007 | GBp500 | GBp5 |
| September 2007 | GBp750 | GBp7.50 |
| August 2007 | GBp950 | GBp9.50 |
| July 2007 | GBp850 | GBp8.50 |
| June 2007 | GBp1,000 | GBp10 |
| May 2007 | GBp1,450 | GBp14.50 |
| April 2007 | GBp1,250 | GBp12.50 |
| March 2007 | GBp1,375 | GBp13.75 |
| February 2007 | GBp1,650 | GBp16.50 |
| January 2007 | GBp1,600 | GBp16 |
| December 2006 | GBp1,650 | GBp16.50 |
| November 2006 | GBp1,950 | GBp19.50 |
| October 2006 | GBp1,950 | GBp19.50 |
| September 2006 | GBp1,800 | GBp18 |
| August 2006 | GBp1,875 | GBp18.75 |
| July 2006 | GBp1,650 | GBp16.50 |
| June 2006 | GBp2,250 | GBp22.50 |
| May 2006 | GBp3,150 | GBp31.50 |
| April 2006 | GBp3,800 | GBp38 |
| March 2006 | GBp3,600 | GBp36 |
| February 2006 | GBp3,250 | GBp32.50 |
| January 2006 | GBp3,150 | GBp31.50 |
| December 2005 | GBp2,350 | GBp23.50 |
| November 2005 | GBp4,450 | GBp44.50 |
| October 2005 | GBp4,400 | GBp44 |
| September 2005 | GBp8,400 | GBp84 |
| August 2005 | GBp7,850 | GBp78.50 |
| July 2005 | GBp7,150 | GBp71.50 |
| June 2005 | GBp6,700 | GBp67 |
| May 2005 | GBp7,850 | GBp78.50 |
| April 2005 | GBp8,050 | GBp80.50 |
| March 2005 | GBp10,500 | GBp105 |
UKEN.L
Price: GBp0.01
52 week price:
Exchange: LSE
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 2.4 million