Ucommune International Ltd - Price History
Monthly price history for UKOMW (Ucommune International Ltd)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | $0.01 | $0.01 |
April 2024 | $0.01 | $0.01 |
March 2024 | $0.01 | $0.01 |
February 2024 | $0.01 | $0.01 |
January 2024 | $0.01 | $0.01 |
December 2023 | $0.01 | $0.01 |
November 2023 | $0.01 | $0.01 |
October 2023 | $0.01 | $0.01 |
September 2023 | $0.03 | $0.03 |
August 2023 | $0.02 | $0.02 |
July 2023 | $0.03 | $0.03 |
June 2023 | $0.03 | $0.03 |
May 2023 | $0.03 | $0.03 |
April 2023 | $0.03 | $0.03 |
March 2023 | $0.03 | $0.03 |
February 2023 | $0.04 | $0.04 |
January 2023 | $0.04 | $0.04 |
December 2022 | $0.02 | $0.02 |
November 2022 | $0.02 | $0.02 |
October 2022 | $0.02 | $0.02 |
September 2022 | $0.07 | $0.07 |
August 2022 | $0.08 | $0.08 |
July 2022 | $0.08 | $0.08 |
June 2022 | $0.05 | $0.05 |
May 2022 | $0.05 | $0.05 |
April 2022 | $0.08 | $0.08 |
March 2022 | $0.08 | $0.08 |
February 2022 | $0.10 | $0.10 |
January 2022 | $0.07 | $0.07 |
December 2021 | $0.09 | $0.09 |
November 2021 | $0.12 | $0.12 |
October 2021 | $0.14 | $0.14 |
September 2021 | $0.14 | $0.14 |
August 2021 | $0.19 | $0.19 |
July 2021 | $0.24 | $0.24 |
June 2021 | $0.27 | $0.27 |
May 2021 | $0.28 | $0.28 |
April 2021 | $0.27 | $0.27 |
March 2021 | $0.37 | $0.37 |
February 2021 | $0.45 | $0.45 |
January 2021 | $0.22 | $0.22 |
December 2020 | $0.25 | $0.25 |
November 2020 | $0.21 | $0.21 |
UKOMW
Price: $0.01
52 week price:
Exchange: NCM
Sector: Real Estate
Industry: Real Estate Services
Volume: 15793
Market Capitalization: 191.3 million