ISHARES III PLC ISHRS MSCI TRGT - Price History
Monthly price history for UKRE.L (ISHARES III PLC ISHRS MSCI TRGT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £4.13 | £4.13 |
| April 2024 | £4.02 | £4.02 |
| March 2024 | £4.16 | £4.16 |
| February 2024 | £3.94 | £3.94 |
| January 2024 | £4.15 | £4.15 |
| December 2023 | £4.31 | £4.31 |
| November 2023 | £4.03 | £4.04 |
| October 2023 | £3.73 | £3.73 |
| September 2023 | £3.90 | £3.91 |
| August 2023 | £3.95 | £3.95 |
| July 2023 | £4.02 | £4.02 |
| June 2023 | £3.91 | £3.91 |
| May 2023 | £4.11 | £4.11 |
| April 2023 | £4.25 | £4.25 |
| March 2023 | £4.19 | £4.19 |
| February 2023 | £4.36 | £4.36 |
| January 2023 | £4.39 | £4.40 |
| December 2022 | £4.25 | £4.26 |
| November 2022 | £4.28 | £4.28 |
| October 2022 | £4.20 | £4.20 |
| September 2022 | £4.08 | £4.08 |
| August 2022 | £4.84 | £4.85 |
| July 2022 | £5.19 | £5.20 |
| June 2022 | £4.87 | £4.88 |
| May 2022 | £5.23 | £5.24 |
| April 2022 | £5.48 | £5.49 |
| March 2022 | £5.58 | £5.58 |
| February 2022 | £5.38 | £5.38 |
| January 2022 | £5.47 | £5.48 |
| December 2021 | £5.71 | £5.71 |
| November 2021 | £5.59 | £5.60 |
| October 2021 | £5.43 | £5.44 |
| September 2021 | £5.29 | £5.30 |
| August 2021 | £5.52 | £5.52 |
| July 2021 | £5.38 | £5.38 |
| June 2021 | £5.10 | £5.10 |
| May 2021 | £5.11 | £5.12 |
| April 2021 | £4.98 | £4.99 |
| March 2021 | £4.80 | £4.81 |
| February 2021 | £4.75 | £4.75 |
| January 2021 | £4.72 | £4.72 |
| December 2020 | £4.76 | £4.76 |
| November 2020 | £4.69 | £4.69 |
| October 2020 | £4.43 | £4.44 |
| September 2020 | £4.53 | £4.53 |
| August 2020 | £4.65 | £4.65 |
| July 2020 | £4.56 | £4.57 |
| June 2020 | £4.54 | £4.55 |
| May 2020 | £4.53 | £4.53 |
| April 2020 | £4.48 | £4.48 |
| March 2020 | £4.32 | £4.33 |
| February 2020 | £4.98 | £4.98 |
| January 2020 | £5.31 | £5.31 |
| December 2019 | £5.39 | £5.40 |
| November 2019 | £5.25 | £5.25 |
| October 2019 | £5.18 | £5.18 |
| September 2019 | £5.05 | £5.06 |
| August 2019 | £4.86 | £4.87 |
| July 2019 | £4.80 | £4.80 |
| June 2019 | £4.85 | £4.85 |
| May 2019 | £4.79 | £4.79 |
| April 2019 | £4.85 | £4.86 |
| March 2019 | £4.84 | £4.85 |
| February 2019 | £4.81 | £4.82 |
| January 2019 | £4.75 | £4.75 |
| December 2018 | £4.53 | £4.53 |
| November 2018 | £4.62 | £4.62 |
| October 2018 | £4.74 | £4.75 |
| September 2018 | £4.81 | £4.81 |
| August 2018 | £4.89 | £4.89 |
| July 2018 | £4.95 | £4.96 |
| June 2018 | £5 | £5.01 |
| May 2018 | £4.98 | £4.99 |
| April 2018 | £4.98 | £4.99 |
| March 2018 | £4.85 | £4.86 |
| February 2018 | £4.71 | £4.72 |
| January 2018 | £4.86 | £4.87 |
| December 2017 | £5.05 | £5.06 |
| November 2017 | £4.77 | £4.78 |
| October 2017 | £4.78 | £4.78 |
| September 2017 | £4.84 | £4.84 |
| August 2017 | £4.86 | £4.86 |
| July 2017 | £4.84 | £4.85 |
| June 2017 | £4.79 | £4.80 |
| May 2017 | £4.92 | £4.93 |
| April 2017 | £4.92 | £4.93 |
| March 2017 | £4.78 | £4.79 |
| February 2017 | £4.80 | £4.81 |
| January 2017 | £4.60 | £4.61 |
| December 2016 | £4.75 | £4.76 |
| November 2016 | £4.55 | £4.56 |
| October 2016 | £4.61 | £4.61 |
| September 2016 | £4.78 | £4.79 |
| August 2016 | £4.86 | £4.87 |
| July 2016 | £4.78 | £4.79 |
| June 2016 | £4.60 | £4.60 |
| May 2016 | £4.89 | £4.90 |
| April 2016 | £4.83 | £4.84 |
| March 2016 | £4.78 | £4.79 |
| February 2016 | £4.62 | £4.63 |
| January 2016 | £4.83 | £4.84 |
| December 2015 | £5.02 | £5.03 |
| November 2015 | £5.16 | £5.17 |
| October 2015 | £5.29 | £5.30 |
| September 2015 | £5.16 | £5.17 |
| August 2015 | £5.09 | £5.10 |
| July 2015 | £5.21 | £5.22 |
| June 2015 | £4.98 | £4.99 |
| May 2015 | £5.18 | £5.19 |
| April 2015 | £5.10 | £5.11 |
| March 2015 | £5.11 | £5.12 |
UKRE.L
Price: £4.13
Forward Dividend Yield: 6.98%
Payout Ratio: 3378.63%
Dividend Per Share: 28.84 GBp
Earnings Per Share: 0.85 GBp
P/E Ratio: 4.76
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 11.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 10
DGR3: 30.00%
DGR5: 12.72%