Unilever Plc dividend history
Dividend history for stock UL (Unilever Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Unilever Plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-05-14 | 2020-06-04 | $0.45
(-1.55%) |
$50.99 | $50.99 |
| 2020-02-20 | 2020-03-18 | $0.45 | $59.12 | $59.63 |
| 2019-10-31 | 2019-12-04 | $0.45
(-1.53%) |
$59.14 | $60.11 |
| 2019-08-08 | 2019-09-11 | $0.46
(-1.08%) |
$57.70 | $59.09 |
| 2019-05-02 | 2019-06-05 | $0.46
(4.98%) |
$57.95 | $59.80 |
| 2019-02-14 | 2019-03-20 | $0.44
(-1.56%) |
$52.38 | $54.48 |
| 2018-11-01 | 2018-12-05 | $0.45
(-0.88%) |
$51.05 | $53.52 |
| 2018-08-02 | 2018-09-05 | $0.45
(-5.43%) |
$53.61 | $56.69 |
| 2018-05-03 | 2018-06-06 | $0.48
(7.64%) |
$50.31 | $53.63 |
| 2018-02-15 | 2018-03-21 | $0.45
(5.45%) |
$50.00 | $53.77 |
| 2017-11-02 | 2017-12-13 | $0.42
(1.93%) |
$51.37 | $55.71 |
| 2017-08-02 | 2017-09-06 | $0.41
(8.09%) |
$51.81 | $56.61 |
| 2017-05-03 | 2017-06-07 | $0.38
(11.34%) |
$46.71 | $51.42 |
| 2017-02-08 | 2017-03-15 | $0.34
(-3.10%) |
$37.88 | $42.01 |
| 2016-10-26 | 2016-12-07 | $0.36
(0.57%) |
$37.35 | $41.77 |
| 2016-08-03 | 2016-09-07 | $0.35
(-3.29%) |
$40.67 | $45.86 |
| 2016-04-27 | 2016-06-01 | $0.37
(10.61%) |
$39.77 | $45.19 |
| 2016-02-03 | 2016-03-09 | $0.33
(-4.07%) |
$38.63 | $44.25 |
| 2015-10-28 | 2015-12-09 | $0.34
(4.88%) |
$38.85 | $44.83 |
| 2015-08-05 | 2015-09-09 | $0.33
(2.82%) |
$39.41 | $45.83 |
| 2015-04-22 | 2015-06-03 | $0.32
(-1.85%) |
$37.99 | $44.49 |
| 2015-02-04 | 2015-03-11 | $0.33
(-10.71%) |
$36.75 | $43.35 |
| 2014-11-05 | 2014-12-10 | $0.36
(-5.21%) |
$33.64 | $39.98 |
| 2014-08-06 | 2014-09-10 | $0.38
(-2.54%) |
$35.86 | $43.01 |
| 2014-05-07 | 2014-06-11 | $0.39
(7.95%) |
$36.48 | $44.14 |
| 2014-02-05 | 2014-03-12 | $0.37
(-0.82%) |
$31.00 | $37.85 |
| 2013-11-06 | 2013-12-11 | $0.37
(3.95%) |
$32.49 | $40.05 |
| 2013-08-07 | 2013-09-11 | $0.35
(1.43%) |
$32.21 | $40.07 |
| 2013-05-08 | 2013-06-12 | $0.35
(7.72%) |
$34.32 | $43.07 |
| 2013-02-06 | 2013-03-13 | $0.32
(2.53%) |
$31.55 | $39.91 |
| 2012-11-07 | 2012-12-12 | $0.32
(7.48%) |
$29.02 | $37.00 |
| 2012-08-08 | 2012-09-12 | $0.29
(-8.13%) |
$27.78 | $35.72 |
| 2012-05-09 | 2012-06-13 | $0.32
(7.74%) |
$25.96 | $33.66 |
| 2012-02-15 | 2012-03-22 | $0.30
(-3.26%) |
$24.63 | $32.24 |
| 2011-11-08 | 2011-12-14 | $0.31
(-3.76%) |
$25.70 | $33.95 |
| 2011-08-10 | 2011-09-14 | $0.32
(-3.04%) |
$22.90 | $30.53 |
| 2011-05-11 | 2011-06-15 | $0.33
(15.03%) |
$24.02 | $32.34 |
| 2011-02-09 | 2011-03-16 | $0.29
(-2.05%) |
$21.68 | $29.49 |
| 2010-11-09 | 2010-12-15 | $0.29
(6.18%) |
$21.98 | $30.18 |
| 2010-08-11 | 2010-09-15 | $0.28
(-1.43%) |
$19.32 | $26.78 |
| 2010-05-12 | 2010-06-16 | $0.28
(2.57%) |
$20.20 | $28.29 |
| 2010-02-10 | 2010-03-17 | $0.27
(-31.14%) |
$20.52 | $29.02 |
| 2009-11-18 | 2009-12-16 | $0.40
(-35.25%) |
$21.17 | $30.22 |
| 2009-05-20 | 2009-06-18 | $0.61
(84.85%) |
$16.12 | $23.30 |
| 2008-11-05 | 2008-12-03 | $0.33
(-50.60%) |
$15.56 | $23.09 |
| 2008-05-21 | 2008-06-19 | $0.67
(89.24%) |
$21.24 | $31.97 |
| 2007-11-07 | 2007-12-05 | $0.35
(-44.15%) |
$23.00 | $35.32 |
| 2007-05-23 | 2007-06-21 | $0.63
(-0.63%) |
$19.84 | $30.77 |
| 2006-11-08 | 2006-12-04 | $0.64 Special | $16.74 | $26.51 |
| 2006-11-08 | 2006-12-04 | $0.64
(13.91%) |
$16.74 | $26.51 |
| 2006-05-17 | $0.56
(110.25%) |
$13.78 | $22.34 | |
| 2005-11-16 | $0.27
(-50.52%) |
$12.97 | $21.55 | |
| 2005-05-18 | $0.54
(107.75%) |
$13.27 | $22.31 | |
| 2004-11-03 | $0.26
(-47.87%) |
$11.25 | $19.38 | |
| 2004-05-19 | $0.50
(113.91%) |
$11.73 | $20.48 | |
| 2003-11-05 | $0.23
(-40.09%) |
$10.61 | $18.97 | |
| 2003-05-14 | $0.39
(92.80%) |
$11.23 | $20.33 | |
| 2002-11-06 | $0.20
(-42.70%) |
$11.75 | $21.68 | |
| 2002-05-15 | $0.35
(131.33%) |
$11.08 | $20.62 | |
| 2001-11-14 | $0.15
(-51.63%) |
$9.02 | $17.08 | |
| 2001-04-25 | $0.31
(98.24%) |
$8.51 | $16.25 | |
| 2000-11-15 | $0.16
(-48.17%) |
$8.92 | $17.36 | |
| 2000-04-20 | $0.30
(91.60%) |
$7.41 | $14.55 | |
| 1999-11-17 | $0.16
(-48.84%) |
$8.32 | $16.70 | |
| 1999-04-21 | $0.31
(128.17%) |
$10.09 | $20.45 | |
| 1998-11-18 | $0.14
(65.54%) |
$11.66 | $23.99 | |
| 1998-04-22 | $0.08
(-37.56%) |
$11.21 | $23.19 | |
| 1997-11-19 | $0.13
(-46.68%) |
$8.56 | $17.78 | |
| 1997-04-09 | $0.25
(109.91%) |
$6.74 | $14.11 | |
| 1996-11-22 | $0.12
(-51.01%) |
$6.13 | $13.06 | |
| 1996-04-15 | $0.24
(210.98%) |
$4.75 | $10.21 | |
| 1995-11-24 | $0.08
(-65.42%) |
$4.84 | $10.64 | |
| 1995-04-07 | $0.22
(287.46%) |
$5.01 | $11.11 | |
| 1994-12-02 | $0.06
(-70.34%) |
$4.24 | $9.58 | |
| 1994-04-08 | $0.19
(210.90%) |
$3.65 | $8.30 | |
| 1993-12-03 | $0.06
(-61.67%) |
$4.09 | $9.51 | |
| 1993-04-08 | $0.16
(174.93%) |
$4.02 | $9.41 | |
| 1992-11-19 | $0.06
(-67.02%) |
$3.79 | $9.03 | |
| 1992-04-10 | $0.18
(219.75%) |
$3.66 | $8.78 | |
| 1991-11-29 | $0.06
(-61.21%) |
$3.33 | $8.14 | |
| 1991-04-15 | $0.15
(152.17%) |
$3.11 | $7.67 | |
| 1990-11-26 | $0.06
(-62.40%) |
$2.83 | $7.12 | |
| 1990-04-09 | $0.15
(188.96%) |
$2.37 | $6.01 | |
| 1989-11-27 | $0.05
(-53.98%) |
$2.28 | $5.92 | |
| 1989-04-11 | $0.12
(162.86%) |
$1.89 | $4.97 | |
| 1989-01-05 | $0.04
(21.16%) |
$1.72 | $4.62 | |
| 1988-12-05 | $0.04
(-63.89%) |
$1.71 | $4.62 | |
| 1988-04-12 | $0.10
(138.44%) |
$1.83 | $5.00 | |
| 1987-11-23 | $0.04
(-45.28%) |
$1.62 | $4.51 | |
| 1987-04-28 | $0.08
(-87.05%) |
$1.74 | $4.90 | |
| 1986-11-24 | $0.59
(-44.47%) |
$1.15 | $3.28 | |
| 1986-04-22 | $1.07
(139.01%) |
$0.82 | $2.88 | |
| 1985-11-14 | $0.45
(-45.21%) |
$0.35 | $1.92 | |
| 1985-04-23 | $0.81
(122.40%) |
$0.23 | $1.67 | |
| 1984-11-27 | $0.37 | $0.10 | $1.42 |
Unilever Plc Splits
| Date | Split Ratio |
|---|---|
| 2006-05-25 | 1.800 |
| 1997-10-21 | 4 |
| 1987-07-14 | 5 |
UL
Price: $53.69
52 week range price:
Dividend Yield: 3.32%
5-year range yield:
Payout Ratio: 73.45%
Payout Ratio Range:
Dividend Per Share: $1.77
Earnings Per Share: $2.41
Future Ex-Dividend Date: -
P/E Ratio: 22.79
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 991831
Ebitda: 11.6 billionMarket Capitalization: 63.9 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 37
DGR3: 9.25%
DGR5: 4.33%
DGR10: 6.45%
DGR20: 7.80%