Unilever PLC dividend history
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| June 7, 2017 | $0.3778 (9.83%) | - | - |
| March 15, 2017 | $0.344 (-3.10%) | $49.66 | $42.01 |
| Dec. 7, 2016 | $0.355 (0.57%) | $39.53 | $41.77 |
| Sept. 7, 2016 | $0.353 (-3.29%) | $47.38 | $45.86 |
| June 1, 2016 | $0.365 (10.61%) | $44.79 | $45.19 |
| March 9, 2016 | $0.33 (-4.07%) | $42.95 | $44.25 |
| Dec. 9, 2015 | $0.344 (4.88%) | $41.19 | $44.83 |
| Sept. 9, 2015 | $0.328 (2.82%) | $38.20 | $45.83 |
| June 3, 2015 | $0.319 (-1.85%) | $41.81 | $44.49 |
| March 11, 2015 | $0.325 (-10.71%) | $39.56 | $43.35 |
| Dec. 10, 2014 | $0.364 (-5.21%) | $38.75 | $39.98 |
| Sept. 10, 2014 | $0.384 (-2.54%) | $40.43 | $43.01 |
| June 11, 2014 | $0.394 (7.95%) | $41.17 | $44.14 |
| March 12, 2014 | $0.365 (-0.82%) | $35.99 | $37.85 |
| Dec. 11, 2013 | $0.368 (3.95%) | $35.86 | $40.05 |
| Sept. 11, 2013 | $0.354 (1.43%) | $34.74 | $40.07 |
| June 12, 2013 | $0.349 (7.72%) | $36.64 | $43.07 |
| March 13, 2013 | $0.324 (2.53%) | $35.89 | $39.91 |
| Dec. 12, 2012 | $0.316 (7.48%) | $33.99 | $37.00 |
| Sept. 12, 2012 | $0.294 (-8.13%) | $31.06 | $35.72 |
| June 13, 2012 | $0.32 (7.74%) | $27.72 | $33.66 |
| March 22, 2012 | $0.297 (-3.26%) | $27.66 | $32.24 |
| Dec. 14, 2011 | $0.307 (-3.76%) | $27.19 | $33.95 |
| Sept. 14, 2011 | $0.319 (-3.04%) | $26.06 | $30.53 |
| June 15, 2011 | $0.329 (15.03%) | $25.75 | $32.34 |
| March 16, 2011 | $0.286 (-2.05%) | $23.36 | $29.49 |
| Dec. 15, 2010 | $0.292 (6.18%) | $24.63 | $30.18 |
| Sept. 15, 2010 | $0.275 (-1.43%) | $22.36 | $26.78 |
| June 16, 2010 | $0.279 (2.57%) | $22.54 | $28.29 |
| March 17, 2010 | $0.272 (-31.14%) | $23.42 | $29.02 |
| Dec. 16, 2009 | $0.395 (-35.25%) | $24.24 | $30.22 |
| June 18, 2009 | $0.61 (84.85%) | $18.62 | $23.30 |
| Dec. 3, 2008 | $0.33 (-50.60%) | $16.50 | $23.09 |
| June 19, 2008 | $0.668 (89.24%) | $21.98 | $31.97 |
| Dec. 5, 2007 | $0.353 (-44.15%) | $26.49 | $35.32 |
| June 21, 2007 | $0.632 (-0.63%) | $22.01 | $30.77 |
| Dec. 4, 2006 | $0.636 | $18.84 | $26.51 |
| Nov. 8, 2006 | $0.636 Special (13.91%) | $18.57 | $26.51 |
| May 17, 2006 | $0.55833 (110.25%) | $15.28 | $40.21 |
| Nov. 16, 2005 | $0.26556 (-50.52%) | $14.38 | $38.79 |
| May 18, 2005 | $0.53667 (107.75%) | $14.71 | $40.16 |
| Nov. 3, 2004 | $0.25833 (-47.87%) | $12.48 | $34.89 |
| May 19, 2004 | $0.49556 (113.91%) | $13.01 | $36.87 |
| Nov. 5, 2003 | $0.23167 (-40.09%) | $11.77 | $34.15 |
| May 14, 2003 | $0.38667 (92.80%) | $12.46 | $36.60 |
| Nov. 6, 2002 | $0.20056 (-42.70%) | $13.04 | $39.02 |
| May 15, 2002 | $0.35 (11.90%) | $12.28 | $37.11 |
| April 25, 2001 | $0.31278 (98.24%) | $9.52 | $29.25 |
| Nov. 15, 2000 | $0.15778 (-48.17%) | $9.98 | $31.25 |
| April 20, 2000 | $0.30444 (91.60%) | $8.29 | $26.19 |
| Nov. 17, 1999 | $0.15889 (-48.84%) | $9.31 | $30.06 |
| April 21, 1999 | $0.31056 (128.17%) | $11.29 | $36.81 |
| Nov. 18, 1998 | $0.13611 (65.54%) | $13.04 | $43.19 |
| April 22, 1998 | $0.08222 (-37.56%) | $12.54 | $41.75 |
| Nov. 19, 1997 | $0.13167 (-46.68%) | $9.58 | $32.00 |
| April 9, 1997 | $0.24694 (109.91%) | $7.55 | $101.62 |
| Nov. 22, 1996 | $0.11764 (-51.01%) | $6.86 | $94.00 |
| April 15, 1996 | $0.24014 (210.98%) | $5.31 | $73.50 |
| Nov. 24, 1995 | $0.07722 (-65.42%) | $5.41 | $76.62 |
| April 7, 1995 | $0.22333 (287.46%) | $5.61 | $80.00 |
| Dec. 2, 1994 | $0.05764 (-70.34%) | $4.74 | $69.00 |
| April 8, 1994 | $0.19431 (210.90%) | $4.08 | $59.75 |
| Dec. 3, 1993 | $0.0625 (-61.67%) | $4.57 | $68.50 |
| April 8, 1993 | $0.16306 (174.93%) | $4.49 | $67.75 |
| Nov. 19, 1992 | $0.05931 (-67.02%) | $4.24 | $65.00 |
| April 10, 1992 | $0.17986 (219.75%) | $4.10 | $63.25 |
| Nov. 29, 1991 | $0.05625 (-61.21%) | $3.72 | $58.62 |
| April 15, 1991 | $0.145 (152.17%) | $3.48 | $55.25 |
| Nov. 26, 1990 | $0.0575 (-62.40%) | $3.17 | $51.25 |
| April 9, 1990 | $0.15292 (188.96%) | $2.65 | $43.25 |
| Nov. 27, 1989 | $0.05292 (-53.98%) | $2.55 | $42.63 |
| April 11, 1989 | $0.115 (162.86%) | $2.12 | $35.75 |
| Jan. 5, 1989 | $0.04375 (21.16%) | $1.93 | $33.25 |
| Dec. 5, 1988 | $0.03611 (-63.89%) | $1.91 | $33.25 |
| April 12, 1988 | $0.1 | $2.05 | $36.00 |
Split
| Date | Split Ratio |
|---|---|
| May 25, 2006 | 1.800 |
| Oct. 21, 1997 | 4 |
| July 14, 1987 | 5 |
UL
Price: $54.9001
52 week range price:
Dividend Yield: 2.75%
5-year range yield:
Payout Ratio: 76.11%
Payout Ratio Range:
Dividend Per Share: $1.53
Earnings Per Share: $2.04
P/E Ratio: 26.93
PEG Ratio: 0
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 960615
Volume Avg (3m): 1.5 million
Average Dividend Frequency: 2
Last 12 month Dividends paid: 4
Years Paying Dividends: 30
DGR3: 0.66%
DGR5: 2.91%
DGR10: 2.13%
DGR20: 11.57%