Unilever plc - ADR dividends
The current dividend payout for stock Unilever plc - ADR (UL) as of July 27, 2021 is 2.06 USD. The current dividend yield for UL as of July 27, 2021 is 2.48%. Average dividend growth rate for stock Unilever plc - ADR (UL) for past three years is 6.06%.
Dividend history for stock UL (Unilever plc - ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Unilever plc - ADR Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-08-05 | 2021-09-08 | $0.5031 | Upcoming dividend | |
| 2021-05-20 | 2021-06-10 | 0.516 USD (0.39%) | 60.78 USD | 60.78 USD |
| 2021-02-25 | 2021-03-17 | 0.514 USD (5.98%) | 53.35 USD | 53.81 USD |
| 2020-10-29 | 2020-11-20 | 0.485 USD (3.41%) | 56.67 USD | 57.70 USD |
| 2020-08-06 | 2020-09-09 | 0.469 USD (5.39%) | 58.84 USD | 60.42 USD |
| 2020-05-14 | 2020-06-04 | 0.445 USD (-1.55%) | 49.28 USD | 50.99 USD |
| 2020-02-20 | 2020-03-18 | 0.452 USD | 57.13 USD | 59.63 USD |
| 2019-10-31 | 2019-12-04 | 0.452 USD (-1.53%) | 57.16 USD | 60.11 USD |
| 2019-08-08 | 2019-09-11 | 0.459 USD (-1.08%) | 55.77 USD | 59.09 USD |
| 2019-05-02 | 2019-06-05 | 0.464 USD (4.98%) | 56.00 USD | 59.80 USD |
| 2019-02-14 | 2019-03-20 | 0.442 USD (-1.56%) | 50.63 USD | 54.48 USD |
| 2018-11-01 | 2018-12-05 | 0.449 USD (-0.88%) | 49.33 USD | 53.52 USD |
| 2018-08-02 | 2018-09-05 | 0.453 USD (-5.43%) | 51.81 USD | 56.69 USD |
| 2018-05-03 | 2018-06-06 | 0.479 USD (7.64%) | 48.63 USD | 53.63 USD |
| 2018-02-15 | 2018-03-21 | 0.445 USD (5.45%) | 48.32 USD | 53.77 USD |
| 2017-11-02 | 2017-12-13 | 0.422 USD (1.93%) | 49.64 USD | 55.71 USD |
| 2017-08-02 | 2017-09-06 | 0.414 USD (8.09%) | 50.07 USD | 56.61 USD |
| 2017-05-03 | 2017-06-07 | 0.383 USD (11.34%) | 45.15 USD | 51.42 USD |
| 2017-02-08 | 2017-03-15 | 0.344 USD (-3.10%) | 36.61 USD | 42.01 USD |
| 2016-10-26 | 2016-12-07 | 0.355 USD (0.57%) | 36.10 USD | 41.77 USD |
| 2016-08-03 | 2016-09-07 | 0.353 USD (-3.29%) | 39.30 USD | 45.86 USD |
| 2016-04-27 | 2016-06-01 | 0.365 USD (10.61%) | 38.44 USD | 45.19 USD |
| 2016-02-03 | 2016-03-09 | 0.330 USD (-4.07%) | 37.34 USD | 44.25 USD |
| 2015-10-28 | 2015-12-09 | 0.344 USD (4.88%) | 37.55 USD | 44.83 USD |
| 2015-08-05 | 2015-09-09 | 0.328 USD (2.82%) | 38.09 USD | 45.83 USD |
| 2015-04-22 | 2015-06-03 | 0.319 USD (-1.85%) | 36.71 USD | 44.49 USD |
| 2015-02-04 | 2015-03-11 | 0.325 USD (-10.71%) | 35.52 USD | 43.35 USD |
| 2014-11-05 | 2014-12-10 | 0.364 USD (-5.21%) | 32.51 USD | 39.98 USD |
| 2014-08-06 | 2014-09-10 | 0.384 USD (-2.54%) | 34.66 USD | 43.01 USD |
| 2014-05-07 | 2014-06-11 | 0.394 USD (7.95%) | 35.25 USD | 44.14 USD |
| 2014-02-05 | 2014-03-12 | 0.365 USD (-0.82%) | 29.96 USD | 37.85 USD |
| 2013-11-06 | 2013-12-11 | 0.368 USD (3.95%) | 31.40 USD | 40.05 USD |
| 2013-08-07 | 2013-09-11 | 0.354 USD (1.43%) | 31.13 USD | 40.07 USD |
| 2013-05-08 | 2013-06-12 | 0.349 USD (7.72%) | 33.17 USD | 43.07 USD |
| 2013-02-06 | 2013-03-13 | 0.324 USD (2.53%) | 30.49 USD | 39.91 USD |
| 2012-11-07 | 2012-12-12 | 0.316 USD (7.48%) | 28.04 USD | 37.00 USD |
| 2012-08-08 | 2012-09-12 | 0.294 USD (-8.13%) | 26.85 USD | 35.72 USD |
| 2012-05-09 | 2012-06-13 | 0.320 USD (7.74%) | 25.09 USD | 33.66 USD |
| 2012-02-15 | 2012-03-22 | 0.297 USD (-3.26%) | 23.81 USD | 32.24 USD |
| 2011-11-08 | 2011-12-14 | 0.307 USD (-3.76%) | 24.84 USD | 33.95 USD |
| 2011-08-10 | 2011-09-14 | 0.319 USD (-3.04%) | 22.13 USD | 30.53 USD |
| 2011-05-11 | 2011-06-15 | 0.329 USD (15.03%) | 23.21 USD | 32.34 USD |
| 2011-02-09 | 2011-03-16 | 0.286 USD (-2.05%) | 20.96 USD | 29.49 USD |
| 2010-11-09 | 2010-12-15 | 0.292 USD (6.18%) | 21.24 USD | 30.18 USD |
| 2010-08-11 | 2010-09-15 | 0.275 USD (-1.43%) | 18.67 USD | 26.78 USD |
| 2010-05-12 | 2010-06-16 | 0.279 USD (2.57%) | 19.53 USD | 28.29 USD |
| 2010-02-10 | 2010-03-17 | 0.272 USD (-31.14%) | 19.83 USD | 29.02 USD |
| 2009-11-18 | 2009-12-16 | 0.395 USD (-35.25%) | 20.46 USD | 30.22 USD |
| 2009-05-20 | 2009-06-18 | 0.610 USD (84.85%) | 15.57 USD | 23.30 USD |
| 2008-11-05 | 2008-12-03 | 0.330 USD (-50.60%) | 15.03 USD | 23.09 USD |
| 2008-05-21 | 2008-06-19 | 0.668 USD (89.24%) | 20.53 USD | 31.97 USD |
| 2007-11-07 | 2007-12-05 | 0.353 USD (-44.15%) | 22.23 USD | 35.32 USD |
| 2007-05-23 | 2007-06-21 | 0.632 USD (-0.63%) | 19.17 USD | 30.77 USD |
| 2006-11-08 | 2006-12-04 | 0.636 USD Special | 16.18 USD | 26.51 USD |
| 2006-11-08 | 2006-12-04 | 0.636 USD (13.91%) | 16.18 USD | 26.51 USD |
| 2006-05-17 | 0.558 USD (110.25%) | 13.31 USD | 22.34 USD | |
| 2005-11-16 | 0.266 USD (-50.52%) | 12.54 USD | 21.55 USD | |
| 2005-05-18 | 0.537 USD (107.74%) | 12.82 USD | 22.31 USD | |
| 2004-11-03 | 0.258 USD (-47.87%) | 10.88 USD | 19.38 USD | |
| 2004-05-19 | 0.496 USD (113.91%) | 11.34 USD | 20.48 USD | |
| 2003-11-05 | 0.232 USD (-40.09%) | 10.25 USD | 18.97 USD | |
| 2003-05-14 | 0.387 USD (92.80%) | 10.86 USD | 20.33 USD | |
| 2002-11-06 | 0.201 USD (-42.70%) | 11.36 USD | 21.68 USD | |
| 2002-05-15 | 0.350 USD (131.33%) | 10.71 USD | 20.62 USD | |
| 2001-11-14 | 0.151 USD (-51.63%) | 8.72 USD | 17.08 USD | |
| 2001-04-25 | 0.313 USD (98.24%) | 8.30 USD | 16.25 USD | |
| 2000-11-15 | 0.158 USD (-48.18%) | 8.70 USD | 17.36 USD | |
| 2000-04-20 | 0.304 USD (91.61%) | 7.22 USD | 14.55 USD | |
| 1999-11-17 | 0.159 USD (-48.84%) | 8.11 USD | 16.70 USD | |
| 1999-04-21 | 0.311 USD (128.16%) | 9.84 USD | 20.45 USD | |
| 1998-11-18 | 0.136 USD (65.54%) | 11.37 USD | 23.99 USD | |
| 1998-04-22 | 0.082 USD (-37.55%) | 10.93 USD | 23.19 USD | |
| 1997-11-19 | 0.132 USD (-46.68%) | 8.34 USD | 17.78 USD | |
| 1997-04-09 | 0.247 USD (109.92%) | 6.58 USD | 14.11 USD | |
| 1996-11-22 | 0.118 USD (-51.01%) | 5.98 USD | 13.06 USD | |
| 1996-04-15 | 0.240 USD (210.97%) | 4.63 USD | 10.21 USD | |
| 1995-11-24 | 0.077 USD (-65.42%) | 4.72 USD | 10.64 USD | |
| 1995-04-07 | 0.223 USD (287.47%) | 4.89 USD | 11.11 USD | |
| 1994-12-02 | 0.058 USD (-70.34%) | 4.13 USD | 9.58 USD | |
| 1994-04-08 | 0.194 USD (210.89%) | 3.56 USD | 8.30 USD | |
| 1993-12-03 | 0.063 USD (-61.67%) | 3.99 USD | 9.51 USD | |
| 1993-04-08 | 0.163 USD (174.94%) | 3.92 USD | 9.41 USD | |
| 1992-11-19 | 0.059 USD (-67.03%) | 3.69 USD | 9.03 USD | |
| 1992-04-10 | 0.180 USD (219.75%) | 3.57 USD | 8.78 USD | |
| 1991-11-29 | 0.056 USD (-61.21%) | 3.24 USD | 8.14 USD | |
| 1991-04-15 | 0.145 USD (152.17%) | 3.03 USD | 7.67 USD | |
| 1990-11-26 | 0.058 USD (-62.40%) | 2.76 USD | 7.12 USD | |
| 1990-04-09 | 0.153 USD (188.98%) | 2.31 USD | 6.01 USD | |
| 1989-11-27 | 0.053 USD (-53.99%) | 2.22 USD | 5.92 USD | |
| 1989-04-11 | 0.115 USD (162.86%) | 1.85 USD | 4.97 USD | |
| 1989-01-05 | 0.044 USD (21.15%) | 1.68 USD | 4.62 USD | |
| 1988-12-05 | 0.036 USD (-63.89%) | 1.66 USD | 4.62 USD | |
| 1988-04-12 | 0.100 USD (138.41%) | 1.79 USD | 5.00 USD | |
| 1987-11-23 | 0.042 USD (-45.27%) | 1.58 USD | 4.51 USD | |
| 1987-04-28 | 0.077 USD (-87.05%) | 1.70 USD | 4.90 USD | |
| 1986-11-24 | 0.592 USD (-44.47%) | 1.11 USD | 3.28 USD | |
| 1986-04-22 | 1.066 USD (139.01%) | 0.80 USD | 2.88 USD | |
| 1985-11-14 | 0.446 USD (-45.21%) | 0.34 USD | 1.92 USD | |
| 1985-04-23 | 0.814 USD (122.40%) | 0.22 USD | 1.67 USD | |
| 1984-11-27 | 0.366 USD | 0.10 USD | 1.42 USD | |
UL
Price: 55.76USD
52 week range price:
Dividend Yield: 2.48%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: 79.08%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 2.61 USD
P/E Ratio: 22.90
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 1.1 million
Ebitda: 11.6 billionMarket Capitalization: 156.6 billion
Average Dividend Frequency: 3
Years Paying Dividends: 38
DGR3: 6.06%
DGR5: 7.24%
DGR10: 5.51%
DGR20: 7.97%