Unilever Plc dividend history
Dividend history for stock UL (Unilever Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Dividends
| Date | Value (change) | Adj Price | Close Price |
|---|---|---|---|
| March 18, 2020 | $0.447 | Upcoming dividend | |
| Dec. 4, 2019 | $0.4516 (-1.50%) | $60.11 | $60.11 |
| Sept. 11, 2019 | $0.4585 (3.69%) | $58.65 | $59.09 |
| June 5, 2019 | $0.4422 | $58.89 | $59.80 |
| March 20, 2019 | $0.4422 (-1.45%) | $53.26 | $54.48 |
| Dec. 5, 2018 | $0.4487 (-0.97%) | $51.90 | $53.52 |
| Sept. 5, 2018 | $0.4531 (-5.39%) | $54.51 | $56.69 |
| June 6, 2018 | $0.4789 (7.57%) | $51.16 | $53.63 |
| March 21, 2018 | $0.4452 (5.57%) | $50.83 | $53.77 |
| Dec. 13, 2017 | $0.4217 (1.86%) | $52.23 | $55.71 |
| Sept. 6, 2017 | $0.414 (8.09%) | $52.67 | $56.61 |
| June 7, 2017 | $0.383 (11.37%) | $47.49 | $51.42 |
| March 15, 2017 | $0.3439 (-3.02%) | $38.52 | $42.01 |
| Dec. 7, 2016 | $0.3546 (0.42%) | $37.98 | $41.77 |
| Sept. 7, 2016 | $0.3531 (-3.21%) | $41.35 | $45.86 |
| June 1, 2016 | $0.3648 (10.68%) | $40.44 | $45.19 |
| March 9, 2016 | $0.3296 (-4.05%) | $39.28 | $44.25 |
| Dec. 9, 2015 | $0.3435 (4.66%) | $39.50 | $44.83 |
| Sept. 9, 2015 | $0.3282 (2.88%) | $40.07 | $45.83 |
| June 3, 2015 | $0.319 (-3.42%) | $38.62 | $44.49 |
| March 11, 2015 | $0.3303 (-9.18%) | $37.37 | $43.35 |
| Dec. 10, 2014 | $0.3637 (-4.09%) | $34.20 | $39.98 |
| Sept. 10, 2014 | $0.3792 (-2.47%) | $36.46 | $43.01 |
| June 11, 2014 | $0.3888 (6.40%) | $37.09 | $44.14 |
| March 12, 2014 | $0.3654 (-0.65%) | $31.52 | $37.85 |
| Dec. 11, 2013 | $0.3678 (3.75%) | $33.04 | $40.05 |
| Sept. 11, 2013 | $0.3545 (1.46%) | $32.75 | $40.07 |
| June 12, 2013 | $0.3494 (7.94%) | $34.90 | $43.07 |
| March 13, 2013 | $0.3237 (2.44%) | $32.08 | $39.91 |
| Dec. 12, 2012 | $0.316 (7.56%) | $29.50 | $37.00 |
| Sept. 12, 2012 | $0.2938 (-8.13%) | $28.25 | $35.72 |
| June 13, 2012 | $0.3198 (7.86%) | $26.40 | $33.66 |
| March 22, 2012 | $0.2965 (-3.29%) | $25.05 | $32.24 |
| Dec. 14, 2011 | $0.3066 (-3.83%) | $26.14 | $33.95 |
| Sept. 14, 2011 | $0.3188 (-3.07%) | $23.29 | $30.53 |
| June 15, 2011 | $0.3289 (14.96%) | $24.42 | $32.34 |
| March 16, 2011 | $0.2861 (-1.89%) | $22.05 | $29.49 |
| Dec. 15, 2010 | $0.2916 (6.04%) | $22.35 | $30.18 |
| Sept. 15, 2010 | $0.275 (-0.51%) | $19.64 | $26.78 |
| June 16, 2010 | $0.2764 (1.69%) | $20.54 | $28.29 |
| March 17, 2010 | $0.2718 (-31.19%) | $20.87 | $29.02 |
| Dec. 16, 2009 | $0.395 (-35.21%) | $21.53 | $30.22 |
| June 18, 2009 | $0.6097 (84.70%) | $16.39 | $23.30 |
| Dec. 3, 2008 | $0.3301 (-50.61%) | $15.82 | $23.09 |
| June 19, 2008 | $0.6684 (89.62%) | $21.61 | $31.97 |
| Dec. 5, 2007 | $0.3525 (-44.55%) | $23.39 | $35.32 |
| June 21, 2007 | $0.6357 (113.11%) | $20.18 | $30.77 |
| Dec. 4, 2006 | $0.2983 Special | $17.03 | $26.51 |
| Dec. 4, 2006 | $0.2983 (-43.11%) | $17.03 | $26.51 |
| May 17, 2006 | $0.5243 (97.48%) | $14.19 | $22.34 |
| Nov. 16, 2005 | $0.2655 (-50.52%) | $13.38 | $21.55 |
| May 18, 2005 | $0.5366 (107.50%) | $13.69 | $22.31 |
| Nov. 3, 2004 | $0.2586 (-44.91%) | $11.61 | $19.38 |
| May 19, 2004 | $0.4694 (102.76%) | $12.10 | $20.48 |
| Nov. 5, 2003 | $0.2315 (-40.12%) | $10.96 | $18.97 |
| May 14, 2003 | $0.3866 (114.30%) | $11.60 | $20.33 |
| Nov. 6, 2002 | $0.1804 (-43.75%) | $12.14 | $21.68 |
| May 15, 2002 | $0.3207 (111.96%) | $11.45 | $20.62 |
| Nov. 14, 2001 | $0.1513 (-46.25%) | $9.34 | $17.08 |
| April 25, 2001 | $0.2815 (98.10%) | $8.81 | $16.25 |
| Nov. 15, 2000 | $0.1421 (-53.30%) | $9.25 | $17.36 |
| April 20, 2000 | $0.3043 (95.94%) | $7.69 | $14.55 |
| Nov. 17, 1999 | $0.1553 (-49.02%) | $8.64 | $16.70 |
| April 21, 1999 | $0.3046 (122.01%) | $10.48 | $20.45 |
| Nov. 18, 1998 | $0.1372 (-45.96%) | $12.11 | $23.99 |
| April 22, 1998 | $0.2539 (93.52%) | $11.64 | $23.19 |
| Nov. 19, 1997 | $0.1312 (-86.62%) | $8.83 | $17.78 |
| April 9, 1997 | $0.9804 (108.24%) | $6.96 | $14.11 |
| Nov. 22, 1996 | $0.4708 (-49.79%) | $5.99 | $13.06 |
| April 15, 1996 | $0.9376 (211.29%) | $4.52 | $10.21 |
| Nov. 24, 1995 | $0.3012 (-65.99%) | $4.28 | $10.64 |
| April 7, 1995 | $0.8856 (214.49%) | $4.34 | $11.11 |
| Dec. 2, 1994 | $0.2816 (-58.29%) | $3.45 | $9.58 |
| April 8, 1994 | $0.6752 (218.49%) | $2.90 | $8.30 |
| Dec. 3, 1993 | $0.212 (-63.87%) | $3.06 | $9.51 |
| April 8, 1993 | $0.5868 (192.81%) | $2.96 | $9.41 |
| Nov. 19, 1992 | $0.2004 (-68.41%) | $2.67 | $9.03 |
| April 10, 1992 | $0.6344 (168.36%) | $2.54 | $8.78 |
| Nov. 29, 1991 | $0.2364 (-59.27%) | $2.19 | $8.14 |
| April 15, 1991 | $0.5804 (151.91%) | $2.00 | $7.67 |
| Nov. 26, 1990 | $0.2304 (-55.45%) | $1.72 | $7.12 |
| April 9, 1990 | $0.5172 (182.93%) | $1.40 | $6.01 |
| Nov. 27, 1989 | $0.1828 (-53.32%) | $1.27 | $5.92 |
| April 11, 1989 | $0.3916 (123.01%) | $1.03 | $4.97 |
| Jan. 5, 1989 | $0.1756 (386.29%) | $0.88 | $4.62 |
| Dec. 5, 1988 | $0.03611 (-90.97%) | $0.85 | $4.62 |
| April 12, 1988 | $0.4 (150%) | $0.91 | $5.00 |
| Nov. 23, 1987 | $0.16 (-89.57%) | $0.76 | $4.51 |
| April 28, 1987 | $1.534 (159.12%) | $0.79 | $4.90 |
| Nov. 24, 1986 | $0.592 (-44.47%) | $0.37 | $3.28 |
| April 22, 1986 | $1.066 (139.01%) | $0.26 | $2.88 |
| Nov. 14, 1985 | $0.446 (-45.21%) | $0.11 | $1.92 |
| April 23, 1985 | $0.814 (122.40%) | $0.07 | $1.67 |
| Nov. 27, 1984 | $0.366 | $0.03 | $1.42 |
Split
| Date | Split Ratio |
|---|---|
| May 25, 2006 | 1.800 |
| Oct. 21, 1997 | 4 |
| July 14, 1987 | 5 |
UL
Price: $60.02
52 week range price:
Dividend Yield: 3.01%
5-year range yield:
Payout Ratio: 44.22%
Payout Ratio Range:
Dividend Per Share: $1.77
Earnings Per Share: $4.00
Future Ex-Dividend Date: Feb. 20, 2020
P/E Ratio: 25.07
Exchange: NYQ
Sector: Basic Industries
Industry: Package Goods/Cosmetics
Volume: 944125
Ebitda: 11.6 billionMarket Capitalization: 70.5 billion
Average Dividend Frequency: 3
Last 12 month Dividends paid: 4
Years Paying Dividends: 36
DGR3: 8.86%
DGR5: 4.19%
DGR10: 6.31%
DGR20: 7.43%