Unilever Plc dividend history

Dividend history for stock UL (Unilever Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Unilever Plc Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-05-14 2020-06-04 $0.45
(-1.55%)
$50.99 $50.99
2020-02-20 2020-03-18 $0.45 $59.12 $59.63
2019-10-31 2019-12-04 $0.45
(-1.53%)
$59.14 $60.11
2019-08-08 2019-09-11 $0.46
(-1.08%)
$57.70 $59.09
2019-05-02 2019-06-05 $0.46
(4.98%)
$57.95 $59.80
2019-02-14 2019-03-20 $0.44
(-1.56%)
$52.38 $54.48
2018-11-01 2018-12-05 $0.45
(-0.88%)
$51.05 $53.52
2018-08-02 2018-09-05 $0.45
(-5.43%)
$53.61 $56.69
2018-05-03 2018-06-06 $0.48
(7.64%)
$50.31 $53.63
2018-02-15 2018-03-21 $0.45
(5.45%)
$50.00 $53.77
2017-11-02 2017-12-13 $0.42
(1.93%)
$51.37 $55.71
2017-08-02 2017-09-06 $0.41
(8.09%)
$51.81 $56.61
2017-05-03 2017-06-07 $0.38
(11.34%)
$46.71 $51.42
2017-02-08 2017-03-15 $0.34
(-3.10%)
$37.88 $42.01
2016-10-26 2016-12-07 $0.36
(0.57%)
$37.35 $41.77
2016-08-03 2016-09-07 $0.35
(-3.29%)
$40.67 $45.86
2016-04-27 2016-06-01 $0.37
(10.61%)
$39.77 $45.19
2016-02-03 2016-03-09 $0.33
(-4.07%)
$38.63 $44.25
2015-10-28 2015-12-09 $0.34
(4.88%)
$38.85 $44.83
2015-08-05 2015-09-09 $0.33
(2.82%)
$39.41 $45.83
2015-04-22 2015-06-03 $0.32
(-1.85%)
$37.99 $44.49
2015-02-04 2015-03-11 $0.33
(-10.71%)
$36.75 $43.35
2014-11-05 2014-12-10 $0.36
(-5.21%)
$33.64 $39.98
2014-08-06 2014-09-10 $0.38
(-2.54%)
$35.86 $43.01
2014-05-07 2014-06-11 $0.39
(7.95%)
$36.48 $44.14
2014-02-05 2014-03-12 $0.37
(-0.82%)
$31.00 $37.85
2013-11-06 2013-12-11 $0.37
(3.95%)
$32.49 $40.05
2013-08-07 2013-09-11 $0.35
(1.43%)
$32.21 $40.07
2013-05-08 2013-06-12 $0.35
(7.72%)
$34.32 $43.07
2013-02-06 2013-03-13 $0.32
(2.53%)
$31.55 $39.91
2012-11-07 2012-12-12 $0.32
(7.48%)
$29.02 $37.00
2012-08-08 2012-09-12 $0.29
(-8.13%)
$27.78 $35.72
2012-05-09 2012-06-13 $0.32
(7.74%)
$25.96 $33.66
2012-02-15 2012-03-22 $0.30
(-3.26%)
$24.63 $32.24
2011-11-08 2011-12-14 $0.31
(-3.76%)
$25.70 $33.95
2011-08-10 2011-09-14 $0.32
(-3.04%)
$22.90 $30.53
2011-05-11 2011-06-15 $0.33
(15.03%)
$24.02 $32.34
2011-02-09 2011-03-16 $0.29
(-2.05%)
$21.68 $29.49
2010-11-09 2010-12-15 $0.29
(6.18%)
$21.98 $30.18
2010-08-11 2010-09-15 $0.28
(-1.43%)
$19.32 $26.78
2010-05-12 2010-06-16 $0.28
(2.57%)
$20.20 $28.29
2010-02-10 2010-03-17 $0.27
(-31.14%)
$20.52 $29.02
2009-11-18 2009-12-16 $0.40
(-35.25%)
$21.17 $30.22
2009-05-20 2009-06-18 $0.61
(84.85%)
$16.12 $23.30
2008-11-05 2008-12-03 $0.33
(-50.60%)
$15.56 $23.09
2008-05-21 2008-06-19 $0.67
(89.24%)
$21.24 $31.97
2007-11-07 2007-12-05 $0.35
(-44.15%)
$23.00 $35.32
2007-05-23 2007-06-21 $0.63
(-0.63%)
$19.84 $30.77
2006-11-08 2006-12-04 $0.64 Special $16.74 $26.51
2006-11-08 2006-12-04 $0.64
(13.91%)
$16.74 $26.51
2006-05-17 $0.56
(110.25%)
$13.78 $22.34
2005-11-16 $0.27
(-50.52%)
$12.97 $21.55
2005-05-18 $0.54
(107.75%)
$13.27 $22.31
2004-11-03 $0.26
(-47.87%)
$11.25 $19.38
2004-05-19 $0.50
(113.91%)
$11.73 $20.48
2003-11-05 $0.23
(-40.09%)
$10.61 $18.97
2003-05-14 $0.39
(92.80%)
$11.23 $20.33
2002-11-06 $0.20
(-42.70%)
$11.75 $21.68
2002-05-15 $0.35
(131.33%)
$11.08 $20.62
2001-11-14 $0.15
(-51.63%)
$9.02 $17.08
2001-04-25 $0.31
(98.24%)
$8.51 $16.25
2000-11-15 $0.16
(-48.17%)
$8.92 $17.36
2000-04-20 $0.30
(91.60%)
$7.41 $14.55
1999-11-17 $0.16
(-48.84%)
$8.32 $16.70
1999-04-21 $0.31
(128.17%)
$10.09 $20.45
1998-11-18 $0.14
(65.54%)
$11.66 $23.99
1998-04-22 $0.08
(-37.56%)
$11.21 $23.19
1997-11-19 $0.13
(-46.68%)
$8.56 $17.78
1997-04-09 $0.25
(109.91%)
$6.74 $14.11
1996-11-22 $0.12
(-51.01%)
$6.13 $13.06
1996-04-15 $0.24
(210.98%)
$4.75 $10.21
1995-11-24 $0.08
(-65.42%)
$4.84 $10.64
1995-04-07 $0.22
(287.46%)
$5.01 $11.11
1994-12-02 $0.06
(-70.34%)
$4.24 $9.58
1994-04-08 $0.19
(210.90%)
$3.65 $8.30
1993-12-03 $0.06
(-61.67%)
$4.09 $9.51
1993-04-08 $0.16
(174.93%)
$4.02 $9.41
1992-11-19 $0.06
(-67.02%)
$3.79 $9.03
1992-04-10 $0.18
(219.75%)
$3.66 $8.78
1991-11-29 $0.06
(-61.21%)
$3.33 $8.14
1991-04-15 $0.15
(152.17%)
$3.11 $7.67
1990-11-26 $0.06
(-62.40%)
$2.83 $7.12
1990-04-09 $0.15
(188.96%)
$2.37 $6.01
1989-11-27 $0.05
(-53.98%)
$2.28 $5.92
1989-04-11 $0.12
(162.86%)
$1.89 $4.97
1989-01-05 $0.04
(21.16%)
$1.72 $4.62
1988-12-05 $0.04
(-63.89%)
$1.71 $4.62
1988-04-12 $0.10
(138.44%)
$1.83 $5.00
1987-11-23 $0.04
(-45.28%)
$1.62 $4.51
1987-04-28 $0.08
(-87.05%)
$1.74 $4.90
1986-11-24 $0.59
(-44.47%)
$1.15 $3.28
1986-04-22 $1.07
(139.01%)
$0.82 $2.88
1985-11-14 $0.45
(-45.21%)
$0.35 $1.92
1985-04-23 $0.81
(122.40%)
$0.23 $1.67
1984-11-27 $0.37 $0.10 $1.42

Unilever Plc Splits

DateSplit Ratio
2006-05-25 1.800
1997-10-21 4
1987-07-14 5

UL

Price: $53.69

52 week range price:
$44.06
$64.84

Dividend Yield: 3.32%

5-year range yield:
2.86%
3.57%

Payout Ratio: 73.45%

Payout Ratio Range:
17.40%
84.93%

Dividend Per Share: $1.77

Earnings Per Share: $2.41

Future Ex-Dividend Date: -

P/E Ratio: 22.79

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 991831

Ebitda: 11.6 billion

Market Capitalization: 63.9 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.25%

DGR5: 4.33%

DGR10: 6.45%

DGR20: 7.80%

Links: