Unilever PLC dividend history

Dividend history for stock UL (Unilever PLC) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 18, 2020 $0.4517 (0.02%) $59.63 $59.63
Dec. 4, 2019 $0.4516 (-1.50%) $59.66 $60.11
Sept. 11, 2019 $0.4585 (3.69%) $58.20 $59.09
June 5, 2019 $0.4422 $58.45 $59.80
March 20, 2019 $0.4422 (-1.45%) $52.86 $54.48
Dec. 5, 2018 $0.4487 (-0.97%) $51.51 $53.52
Sept. 5, 2018 $0.4531 (-5.39%) $54.10 $56.69
June 6, 2018 $0.4789 (7.57%) $50.77 $53.63
March 21, 2018 $0.4452 (5.57%) $50.45 $53.77
Dec. 13, 2017 $0.4217 (1.86%) $51.83 $55.71
Sept. 6, 2017 $0.414 (8.09%) $52.27 $56.61
June 7, 2017 $0.383 (11.37%) $47.14 $51.42
March 15, 2017 $0.3439 (-3.02%) $38.23 $42.01
Dec. 7, 2016 $0.3546 (0.42%) $37.69 $41.77
Sept. 7, 2016 $0.3531 (-3.21%) $41.04 $45.86
June 1, 2016 $0.3648 (10.68%) $40.13 $45.19
March 9, 2016 $0.3296 (-4.05%) $38.99 $44.25
Dec. 9, 2015 $0.3435 (4.66%) $39.20 $44.83
Sept. 9, 2015 $0.3282 (2.88%) $39.77 $45.83
June 3, 2015 $0.319 (-3.42%) $38.33 $44.49
March 11, 2015 $0.3303 (-9.18%) $37.08 $43.35
Dec. 10, 2014 $0.3637 (-4.09%) $33.94 $39.98
Sept. 10, 2014 $0.3792 (-2.47%) $36.18 $43.01
June 11, 2014 $0.3888 (6.40%) $36.81 $44.14
March 12, 2014 $0.3654 (-0.65%) $31.29 $37.85
Dec. 11, 2013 $0.3678 (3.75%) $32.79 $40.05
Sept. 11, 2013 $0.3545 (1.46%) $32.51 $40.07
June 12, 2013 $0.3494 (7.94%) $34.64 $43.07
March 13, 2013 $0.3237 (2.44%) $31.84 $39.91
Dec. 12, 2012 $0.316 (7.56%) $29.28 $37.00
Sept. 12, 2012 $0.2938 (-8.13%) $28.03 $35.72
June 13, 2012 $0.3198 (7.86%) $26.20 $33.66
March 22, 2012 $0.2965 (-3.29%) $24.86 $32.24
Dec. 14, 2011 $0.3066 (-3.83%) $25.94 $33.95
Sept. 14, 2011 $0.3188 (-3.07%) $23.11 $30.53
June 15, 2011 $0.3289 (14.96%) $24.24 $32.34
March 16, 2011 $0.2861 (-1.89%) $21.88 $29.49
Dec. 15, 2010 $0.2916 (6.04%) $22.18 $30.18
Sept. 15, 2010 $0.275 (-0.51%) $19.49 $26.78
June 16, 2010 $0.2764 (1.69%) $20.39 $28.29
March 17, 2010 $0.2718 (-31.19%) $20.71 $29.02
Dec. 16, 2009 $0.395 (-35.21%) $21.37 $30.22
June 18, 2009 $0.6097 (84.70%) $16.27 $23.30
Dec. 3, 2008 $0.3301 (-50.61%) $15.70 $23.09
June 19, 2008 $0.6684 (89.62%) $21.44 $31.97
Dec. 5, 2007 $0.3525 (-44.55%) $23.21 $35.32
June 21, 2007 $0.6357 (113.11%) $20.02 $30.77
Dec. 4, 2006 $0.2983 Special $16.90 $26.51
Dec. 4, 2006 $0.2983 (-43.11%) $16.90 $26.51
May 17, 2006 $0.5243 (97.48%) $14.08 $22.34
Nov. 16, 2005 $0.2655 (-50.52%) $13.28 $21.55
May 18, 2005 $0.5366 (107.50%) $13.58 $22.31
Nov. 3, 2004 $0.2586 (-44.91%) $11.52 $19.38
May 19, 2004 $0.4694 (102.76%) $12.01 $20.48
Nov. 5, 2003 $0.2315 (-40.12%) $10.88 $18.97
May 14, 2003 $0.3866 (114.30%) $11.52 $20.33
Nov. 6, 2002 $0.1804 (-43.75%) $12.05 $21.68
May 15, 2002 $0.3207 (111.96%) $11.37 $20.62
Nov. 14, 2001 $0.1513 (-46.25%) $9.27 $17.08
April 25, 2001 $0.2815 (98.10%) $8.74 $16.25
Nov. 15, 2000 $0.1421 (-53.30%) $9.18 $17.36
April 20, 2000 $0.3043 (95.94%) $7.63 $14.55
Nov. 17, 1999 $0.1553 (-49.02%) $8.57 $16.70
April 21, 1999 $0.3046 (122.01%) $10.40 $20.45
Nov. 18, 1998 $0.1372 (-45.96%) $12.02 $23.99
April 22, 1998 $0.2539 (93.52%) $11.55 $23.19
Nov. 19, 1997 $0.1312 (-86.62%) $8.76 $17.78
April 9, 1997 $0.9804 (108.24%) $6.90 $14.11
Nov. 22, 1996 $0.4708 (-49.79%) $5.94 $13.06
April 15, 1996 $0.9376 (211.29%) $4.48 $10.21
Nov. 24, 1995 $0.3012 (-65.99%) $4.25 $10.64
April 7, 1995 $0.8856 (214.49%) $4.31 $11.11
Dec. 2, 1994 $0.2816 (-58.29%) $3.42 $9.58
April 8, 1994 $0.6752 (218.49%) $2.88 $8.30
Dec. 3, 1993 $0.212 (-63.87%) $3.04 $9.51
April 8, 1993 $0.5868 (192.81%) $2.94 $9.41
Nov. 19, 1992 $0.2004 (-68.41%) $2.65 $9.03
April 10, 1992 $0.6344 (168.36%) $2.52 $8.78
Nov. 29, 1991 $0.2364 (-59.27%) $2.17 $8.14
April 15, 1991 $0.5804 (151.91%) $1.99 $7.67
Nov. 26, 1990 $0.2304 (-55.45%) $1.70 $7.12
April 9, 1990 $0.5172 (182.93%) $1.39 $6.01
Nov. 27, 1989 $0.1828 (-53.32%) $1.26 $5.92
April 11, 1989 $0.3916 (123.01%) $1.02 $4.97
Jan. 5, 1989 $0.1756 (386.29%) $0.88 $4.62
Dec. 5, 1988 $0.03611 (-90.97%) $0.84 $4.62
April 12, 1988 $0.4 (150%) $0.90 $5.00
Nov. 23, 1987 $0.16 (-89.57%) $0.75 $4.51
April 28, 1987 $1.534 (159.12%) $0.79 $4.90
Nov. 24, 1986 $0.592 (-44.47%) $0.36 $3.28
April 22, 1986 $1.066 (139.01%) $0.26 $2.88
Nov. 14, 1985 $0.446 (-45.21%) $0.11 $1.92
April 23, 1985 $0.814 (122.40%) $0.07 $1.67
Nov. 27, 1984 $0.366 $0.03 $1.42

Split

DateSplit Ratio
May 25, 2006 1.800
Oct. 21, 1997 4
July 14, 1987 5

UL

Price: $50.51

52 week range price:
$47.00
$64.84

Dividend Yield: 3.58%

5-year range yield:
2.86%
3.58%

Payout Ratio: 44.22%

Payout Ratio Range:
17.40%
84.93%

Dividend Per Share: $1.77

Earnings Per Share: $4.00

Future Ex-Dividend Date: -

P/E Ratio: 20.75

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.9 million

Ebitda: 11.6 billion

Market Capitalization: 58.1 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 8.86%

DGR5: 4.19%

DGR10: 6.31%

DGR20: 7.43%

Links: