Unilever plc - ADR dividends

The current dividend payout for stock Unilever plc - ADR (UL) as of July 27, 2021 is 2.06 USD. The current dividend yield for UL as of July 27, 2021 is 2.48%. Average dividend growth rate for stock Unilever plc - ADR (UL) for past three years is 6.06%.

Dividend history for stock UL (Unilever plc - ADR) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Unilever plc - ADR Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2021-08-05 2021-09-08 $0.5031 Upcoming dividend
2021-05-20 2021-06-10 0.516 USD (0.39%) 60.78 USD 60.78 USD
2021-02-25 2021-03-17 0.514 USD (5.98%) 53.35 USD 53.81 USD
2020-10-29 2020-11-20 0.485 USD (3.41%) 56.67 USD 57.70 USD
2020-08-06 2020-09-09 0.469 USD (5.39%) 58.84 USD 60.42 USD
2020-05-14 2020-06-04 0.445 USD (-1.55%) 49.28 USD 50.99 USD
2020-02-20 2020-03-18 0.452 USD 57.13 USD 59.63 USD
2019-10-31 2019-12-04 0.452 USD (-1.53%) 57.16 USD 60.11 USD
2019-08-08 2019-09-11 0.459 USD (-1.08%) 55.77 USD 59.09 USD
2019-05-02 2019-06-05 0.464 USD (4.98%) 56.00 USD 59.80 USD
2019-02-14 2019-03-20 0.442 USD (-1.56%) 50.63 USD 54.48 USD
2018-11-01 2018-12-05 0.449 USD (-0.88%) 49.33 USD 53.52 USD
2018-08-02 2018-09-05 0.453 USD (-5.43%) 51.81 USD 56.69 USD
2018-05-03 2018-06-06 0.479 USD (7.64%) 48.63 USD 53.63 USD
2018-02-15 2018-03-21 0.445 USD (5.45%) 48.32 USD 53.77 USD
2017-11-02 2017-12-13 0.422 USD (1.93%) 49.64 USD 55.71 USD
2017-08-02 2017-09-06 0.414 USD (8.09%) 50.07 USD 56.61 USD
2017-05-03 2017-06-07 0.383 USD (11.34%) 45.15 USD 51.42 USD
2017-02-08 2017-03-15 0.344 USD (-3.10%) 36.61 USD 42.01 USD
2016-10-26 2016-12-07 0.355 USD (0.57%) 36.10 USD 41.77 USD
2016-08-03 2016-09-07 0.353 USD (-3.29%) 39.30 USD 45.86 USD
2016-04-27 2016-06-01 0.365 USD (10.61%) 38.44 USD 45.19 USD
2016-02-03 2016-03-09 0.330 USD (-4.07%) 37.34 USD 44.25 USD
2015-10-28 2015-12-09 0.344 USD (4.88%) 37.55 USD 44.83 USD
2015-08-05 2015-09-09 0.328 USD (2.82%) 38.09 USD 45.83 USD
2015-04-22 2015-06-03 0.319 USD (-1.85%) 36.71 USD 44.49 USD
2015-02-04 2015-03-11 0.325 USD (-10.71%) 35.52 USD 43.35 USD
2014-11-05 2014-12-10 0.364 USD (-5.21%) 32.51 USD 39.98 USD
2014-08-06 2014-09-10 0.384 USD (-2.54%) 34.66 USD 43.01 USD
2014-05-07 2014-06-11 0.394 USD (7.95%) 35.25 USD 44.14 USD
2014-02-05 2014-03-12 0.365 USD (-0.82%) 29.96 USD 37.85 USD
2013-11-06 2013-12-11 0.368 USD (3.95%) 31.40 USD 40.05 USD
2013-08-07 2013-09-11 0.354 USD (1.43%) 31.13 USD 40.07 USD
2013-05-08 2013-06-12 0.349 USD (7.72%) 33.17 USD 43.07 USD
2013-02-06 2013-03-13 0.324 USD (2.53%) 30.49 USD 39.91 USD
2012-11-07 2012-12-12 0.316 USD (7.48%) 28.04 USD 37.00 USD
2012-08-08 2012-09-12 0.294 USD (-8.13%) 26.85 USD 35.72 USD
2012-05-09 2012-06-13 0.320 USD (7.74%) 25.09 USD 33.66 USD
2012-02-15 2012-03-22 0.297 USD (-3.26%) 23.81 USD 32.24 USD
2011-11-08 2011-12-14 0.307 USD (-3.76%) 24.84 USD 33.95 USD
2011-08-10 2011-09-14 0.319 USD (-3.04%) 22.13 USD 30.53 USD
2011-05-11 2011-06-15 0.329 USD (15.03%) 23.21 USD 32.34 USD
2011-02-09 2011-03-16 0.286 USD (-2.05%) 20.96 USD 29.49 USD
2010-11-09 2010-12-15 0.292 USD (6.18%) 21.24 USD 30.18 USD
2010-08-11 2010-09-15 0.275 USD (-1.43%) 18.67 USD 26.78 USD
2010-05-12 2010-06-16 0.279 USD (2.57%) 19.53 USD 28.29 USD
2010-02-10 2010-03-17 0.272 USD (-31.14%) 19.83 USD 29.02 USD
2009-11-18 2009-12-16 0.395 USD (-35.25%) 20.46 USD 30.22 USD
2009-05-20 2009-06-18 0.610 USD (84.85%) 15.57 USD 23.30 USD
2008-11-05 2008-12-03 0.330 USD (-50.60%) 15.03 USD 23.09 USD
2008-05-21 2008-06-19 0.668 USD (89.24%) 20.53 USD 31.97 USD
2007-11-07 2007-12-05 0.353 USD (-44.15%) 22.23 USD 35.32 USD
2007-05-23 2007-06-21 0.632 USD (-0.63%) 19.17 USD 30.77 USD
2006-11-08 2006-12-04 0.636 USD Special 16.18 USD 26.51 USD
2006-11-08 2006-12-04 0.636 USD (13.91%) 16.18 USD 26.51 USD
2006-05-17 0.558 USD (110.25%) 13.31 USD 22.34 USD
2005-11-16 0.266 USD (-50.52%) 12.54 USD 21.55 USD
2005-05-18 0.537 USD (107.74%) 12.82 USD 22.31 USD
2004-11-03 0.258 USD (-47.87%) 10.88 USD 19.38 USD
2004-05-19 0.496 USD (113.91%) 11.34 USD 20.48 USD
2003-11-05 0.232 USD (-40.09%) 10.25 USD 18.97 USD
2003-05-14 0.387 USD (92.80%) 10.86 USD 20.33 USD
2002-11-06 0.201 USD (-42.70%) 11.36 USD 21.68 USD
2002-05-15 0.350 USD (131.33%) 10.71 USD 20.62 USD
2001-11-14 0.151 USD (-51.63%) 8.72 USD 17.08 USD
2001-04-25 0.313 USD (98.24%) 8.30 USD 16.25 USD
2000-11-15 0.158 USD (-48.18%) 8.70 USD 17.36 USD
2000-04-20 0.304 USD (91.61%) 7.22 USD 14.55 USD
1999-11-17 0.159 USD (-48.84%) 8.11 USD 16.70 USD
1999-04-21 0.311 USD (128.16%) 9.84 USD 20.45 USD
1998-11-18 0.136 USD (65.54%) 11.37 USD 23.99 USD
1998-04-22 0.082 USD (-37.55%) 10.93 USD 23.19 USD
1997-11-19 0.132 USD (-46.68%) 8.34 USD 17.78 USD
1997-04-09 0.247 USD (109.92%) 6.58 USD 14.11 USD
1996-11-22 0.118 USD (-51.01%) 5.98 USD 13.06 USD
1996-04-15 0.240 USD (210.97%) 4.63 USD 10.21 USD
1995-11-24 0.077 USD (-65.42%) 4.72 USD 10.64 USD
1995-04-07 0.223 USD (287.47%) 4.89 USD 11.11 USD
1994-12-02 0.058 USD (-70.34%) 4.13 USD 9.58 USD
1994-04-08 0.194 USD (210.89%) 3.56 USD 8.30 USD
1993-12-03 0.063 USD (-61.67%) 3.99 USD 9.51 USD
1993-04-08 0.163 USD (174.94%) 3.92 USD 9.41 USD
1992-11-19 0.059 USD (-67.03%) 3.69 USD 9.03 USD
1992-04-10 0.180 USD (219.75%) 3.57 USD 8.78 USD
1991-11-29 0.056 USD (-61.21%) 3.24 USD 8.14 USD
1991-04-15 0.145 USD (152.17%) 3.03 USD 7.67 USD
1990-11-26 0.058 USD (-62.40%) 2.76 USD 7.12 USD
1990-04-09 0.153 USD (188.98%) 2.31 USD 6.01 USD
1989-11-27 0.053 USD (-53.99%) 2.22 USD 5.92 USD
1989-04-11 0.115 USD (162.86%) 1.85 USD 4.97 USD
1989-01-05 0.044 USD (21.15%) 1.68 USD 4.62 USD
1988-12-05 0.036 USD (-63.89%) 1.66 USD 4.62 USD
1988-04-12 0.100 USD (138.41%) 1.79 USD 5.00 USD
1987-11-23 0.042 USD (-45.27%) 1.58 USD 4.51 USD
1987-04-28 0.077 USD (-87.05%) 1.70 USD 4.90 USD
1986-11-24 0.592 USD (-44.47%) 1.11 USD 3.28 USD
1986-04-22 1.066 USD (139.01%) 0.80 USD 2.88 USD
1985-11-14 0.446 USD (-45.21%) 0.34 USD 1.92 USD
1985-04-23 0.814 USD (122.40%) 0.22 USD 1.67 USD
1984-11-27 0.366 USD 0.10 USD 1.42 USD

UL

Price: 55.76USD

52 week range price:
51.54
62.31

Dividend Yield: 2.48%

5-year range yield:
2.48%
3.82%

Forward Dividend Yield: 3.70%

Payout Ratio: 79.08%

Payout Ratio Range:
17.40%
84.93%

Dividend Per Share: 2.06 USD

Earnings Per Share: 2.61 USD

P/E Ratio: 22.90

Exchange: NYQ

Sector: Consumer Defensive

Industry: Household & Personal Products

Volume: 1.1 million

Ebitda: 11.6 billion

Market Capitalization: 156.6 billion

Average Dividend Frequency: 3

Years Paying Dividends: 38

DGR3: 6.06%

DGR5: 7.24%

DGR10: 5.51%

DGR20: 7.97%

Links: