Unilever plc dividends
The current dividend payout for stock Unilever plc (UL) as of May 11, 2021 is 2.06 USD. The current dividend yield for UL as of May 11, 2021 is 2.39%. Average dividend growth rate for stock Unilever plc (UL) for past three years is 6.07%.
Dividend history for stock UL (Unilever plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Unilever plc Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2021-05-20 | $0.4268 | Upcoming dividend | ||
| 2021-02-25 | 2021-03-17 | 0.514 USD (5.98%) | 53.81 USD | 53.81 USD |
| 2020-10-29 | 2020-11-20 | 0.485 USD (3.41%) | 57.15 USD | 57.70 USD |
| 2020-08-06 | 2020-09-09 | 0.469 USD (5.39%) | 59.35 USD | 60.42 USD |
| 2020-05-14 | 2020-06-04 | 0.445 USD (-1.55%) | 49.70 USD | 50.99 USD |
| 2020-02-20 | 2020-03-18 | 0.452 USD | 57.63 USD | 59.63 USD |
| 2019-10-31 | 2019-12-04 | 0.452 USD (-1.53%) | 57.65 USD | 60.11 USD |
| 2019-08-08 | 2019-09-11 | 0.459 USD (-1.08%) | 56.25 USD | 59.09 USD |
| 2019-05-02 | 2019-06-05 | 0.464 USD (4.98%) | 56.48 USD | 59.80 USD |
| 2019-02-14 | 2019-03-20 | 0.442 USD (-1.56%) | 51.06 USD | 54.48 USD |
| 2018-11-01 | 2018-12-05 | 0.449 USD (-0.88%) | 49.76 USD | 53.52 USD |
| 2018-08-02 | 2018-09-05 | 0.453 USD (-5.43%) | 52.26 USD | 56.69 USD |
| 2018-05-03 | 2018-06-06 | 0.479 USD (7.64%) | 49.04 USD | 53.63 USD |
| 2018-02-15 | 2018-03-21 | 0.445 USD (5.45%) | 48.73 USD | 53.77 USD |
| 2017-11-02 | 2017-12-13 | 0.422 USD (1.93%) | 50.07 USD | 55.71 USD |
| 2017-08-02 | 2017-09-06 | 0.414 USD (8.09%) | 50.50 USD | 56.61 USD |
| 2017-05-03 | 2017-06-07 | 0.383 USD (11.34%) | 45.53 USD | 51.42 USD |
| 2017-02-08 | 2017-03-15 | 0.344 USD (-3.10%) | 36.93 USD | 42.01 USD |
| 2016-10-26 | 2016-12-07 | 0.355 USD (0.57%) | 36.41 USD | 41.77 USD |
| 2016-08-03 | 2016-09-07 | 0.353 USD (-3.29%) | 39.64 USD | 45.86 USD |
| 2016-04-27 | 2016-06-01 | 0.365 USD (10.61%) | 38.77 USD | 45.19 USD |
| 2016-02-03 | 2016-03-09 | 0.330 USD (-4.07%) | 37.66 USD | 44.25 USD |
| 2015-10-28 | 2015-12-09 | 0.344 USD (4.88%) | 37.87 USD | 44.83 USD |
| 2015-08-05 | 2015-09-09 | 0.328 USD (2.82%) | 38.42 USD | 45.83 USD |
| 2015-04-22 | 2015-06-03 | 0.319 USD (-1.85%) | 37.03 USD | 44.49 USD |
| 2015-02-04 | 2015-03-11 | 0.325 USD (-10.71%) | 35.82 USD | 43.35 USD |
| 2014-11-05 | 2014-12-10 | 0.364 USD (-5.21%) | 32.79 USD | 39.98 USD |
| 2014-08-06 | 2014-09-10 | 0.384 USD (-2.54%) | 34.96 USD | 43.01 USD |
| 2014-05-07 | 2014-06-11 | 0.394 USD (7.95%) | 35.56 USD | 44.14 USD |
| 2014-02-05 | 2014-03-12 | 0.365 USD (-0.82%) | 30.22 USD | 37.85 USD |
| 2013-11-06 | 2013-12-11 | 0.368 USD (3.95%) | 31.67 USD | 40.05 USD |
| 2013-08-07 | 2013-09-11 | 0.354 USD (1.43%) | 31.40 USD | 40.07 USD |
| 2013-05-08 | 2013-06-12 | 0.349 USD (7.72%) | 33.46 USD | 43.07 USD |
| 2013-02-06 | 2013-03-13 | 0.324 USD (2.53%) | 30.75 USD | 39.91 USD |
| 2012-11-07 | 2012-12-12 | 0.316 USD (7.48%) | 28.28 USD | 37.00 USD |
| 2012-08-08 | 2012-09-12 | 0.294 USD (-8.13%) | 27.08 USD | 35.72 USD |
| 2012-05-09 | 2012-06-13 | 0.320 USD (7.74%) | 25.31 USD | 33.66 USD |
| 2012-02-15 | 2012-03-22 | 0.297 USD (-3.26%) | 24.01 USD | 32.24 USD |
| 2011-11-08 | 2011-12-14 | 0.307 USD (-3.76%) | 25.06 USD | 33.95 USD |
| 2011-08-10 | 2011-09-14 | 0.319 USD (-3.04%) | 22.32 USD | 30.53 USD |
| 2011-05-11 | 2011-06-15 | 0.329 USD (15.03%) | 23.41 USD | 32.34 USD |
| 2011-02-09 | 2011-03-16 | 0.286 USD (-2.05%) | 21.14 USD | 29.49 USD |
| 2010-11-09 | 2010-12-15 | 0.292 USD (6.18%) | 21.42 USD | 30.18 USD |
| 2010-08-11 | 2010-09-15 | 0.275 USD (-1.43%) | 18.83 USD | 26.78 USD |
| 2010-05-12 | 2010-06-16 | 0.279 USD (2.57%) | 19.69 USD | 28.29 USD |
| 2010-02-10 | 2010-03-17 | 0.272 USD (-31.14%) | 20.00 USD | 29.02 USD |
| 2009-11-18 | 2009-12-16 | 0.395 USD (-35.25%) | 20.64 USD | 30.22 USD |
| 2009-05-20 | 2009-06-18 | 0.610 USD (84.85%) | 15.71 USD | 23.30 USD |
| 2008-11-05 | 2008-12-03 | 0.330 USD (-50.60%) | 15.16 USD | 23.09 USD |
| 2008-05-21 | 2008-06-19 | 0.668 USD (89.24%) | 20.71 USD | 31.97 USD |
| 2007-11-07 | 2007-12-05 | 0.353 USD (-44.15%) | 22.42 USD | 35.32 USD |
| 2007-05-23 | 2007-06-21 | 0.632 USD (-0.63%) | 19.34 USD | 30.77 USD |
| 2006-11-08 | 2006-12-04 | 0.636 USD Special | 16.32 USD | 26.51 USD |
| 2006-11-08 | 2006-12-04 | 0.636 USD (13.91%) | 16.32 USD | 26.51 USD |
| 2006-05-17 | 0.558 USD (110.25%) | 13.43 USD | 22.34 USD | |
| 2005-11-16 | 0.266 USD (-50.52%) | 12.64 USD | 21.55 USD | |
| 2005-05-18 | 0.537 USD (107.74%) | 12.93 USD | 22.31 USD | |
| 2004-11-03 | 0.258 USD (-47.87%) | 10.97 USD | 19.38 USD | |
| 2004-05-19 | 0.496 USD (113.91%) | 11.44 USD | 20.48 USD | |
| 2003-11-05 | 0.232 USD (-40.09%) | 10.34 USD | 18.97 USD | |
| 2003-05-14 | 0.387 USD (92.80%) | 10.95 USD | 20.33 USD | |
| 2002-11-06 | 0.201 USD (-42.70%) | 11.46 USD | 21.68 USD | |
| 2002-05-15 | 0.350 USD (131.33%) | 10.80 USD | 20.62 USD | |
| 2001-11-14 | 0.151 USD (-51.63%) | 8.80 USD | 17.08 USD | |
| 2001-04-25 | 0.313 USD (98.24%) | 8.37 USD | 16.25 USD | |
| 2000-11-15 | 0.158 USD (-48.18%) | 8.77 USD | 17.36 USD | |
| 2000-04-20 | 0.304 USD (91.61%) | 7.28 USD | 14.55 USD | |
| 1999-11-17 | 0.159 USD (-48.84%) | 8.18 USD | 16.70 USD | |
| 1999-04-21 | 0.311 USD (128.16%) | 9.93 USD | 20.45 USD | |
| 1998-11-18 | 0.136 USD (65.54%) | 11.46 USD | 23.99 USD | |
| 1998-04-22 | 0.082 USD (-37.55%) | 11.02 USD | 23.19 USD | |
| 1997-11-19 | 0.132 USD (-46.68%) | 8.42 USD | 17.78 USD | |
| 1997-04-09 | 0.247 USD (109.92%) | 6.63 USD | 14.11 USD | |
| 1996-11-22 | 0.118 USD (-51.01%) | 6.03 USD | 13.06 USD | |
| 1996-04-15 | 0.240 USD (210.97%) | 4.67 USD | 10.21 USD | |
| 1995-11-24 | 0.077 USD (-65.42%) | 4.76 USD | 10.64 USD | |
| 1995-04-07 | 0.223 USD (287.47%) | 4.93 USD | 11.11 USD | |
| 1994-12-02 | 0.058 USD (-70.34%) | 4.17 USD | 9.58 USD | |
| 1994-04-08 | 0.194 USD (210.89%) | 3.59 USD | 8.30 USD | |
| 1993-12-03 | 0.063 USD (-61.67%) | 4.02 USD | 9.51 USD | |
| 1993-04-08 | 0.163 USD (174.94%) | 3.95 USD | 9.41 USD | |
| 1992-11-19 | 0.059 USD (-67.03%) | 3.73 USD | 9.03 USD | |
| 1992-04-10 | 0.180 USD (219.75%) | 3.60 USD | 8.78 USD | |
| 1991-11-29 | 0.056 USD (-61.21%) | 3.27 USD | 8.14 USD | |
| 1991-04-15 | 0.145 USD (152.17%) | 3.06 USD | 7.67 USD | |
| 1990-11-26 | 0.058 USD (-62.40%) | 2.79 USD | 7.12 USD | |
| 1990-04-09 | 0.153 USD (188.98%) | 2.33 USD | 6.01 USD | |
| 1989-11-27 | 0.053 USD (-53.99%) | 2.24 USD | 5.92 USD | |
| 1989-04-11 | 0.115 USD (162.86%) | 1.86 USD | 4.97 USD | |
| 1989-01-05 | 0.044 USD (21.15%) | 1.69 USD | 4.62 USD | |
| 1988-12-05 | 0.036 USD (-63.89%) | 1.68 USD | 4.62 USD | |
| 1988-04-12 | 0.100 USD (138.41%) | 1.80 USD | 5.00 USD | |
| 1987-11-23 | 0.042 USD (-45.27%) | 1.59 USD | 4.51 USD | |
| 1987-04-28 | 0.077 USD (-87.05%) | 1.71 USD | 4.90 USD | |
| 1986-11-24 | 0.592 USD (-44.47%) | 1.12 USD | 3.28 USD | |
| 1986-04-22 | 1.066 USD (139.01%) | 0.80 USD | 2.88 USD | |
| 1985-11-14 | 0.446 USD (-45.21%) | 0.34 USD | 1.92 USD | |
| 1985-04-23 | 0.814 USD (122.40%) | 0.23 USD | 1.67 USD | |
| 1984-11-27 | 0.366 USD | 0.10 USD | 1.42 USD | |
UL
Price: 59.76USD
52 week range price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 3.40%
Payout Ratio: 78.77%
Payout Ratio Range:
Dividend Per Share: 2.06 USD
Earnings Per Share: 2.61 USD
Future Ex-Dividend Date: May 20, 2021
P/E Ratio: 22.50
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 2.0 million
Ebitda: 11.6 billionMarket Capitalization: 154.9 billion
Average Dividend Frequency: 3
Years Paying Dividends: 38
DGR3: 6.07%
DGR5: 7.24%
DGR10: 5.51%
DGR20: 7.97%