Unilever PLC dividend history

Dividends

DateValue (change) Adj PriceClose Price
March 15, 2017 $0.344 (-3.10%) $49.66 $42.01
Dec. 7, 2016 $0.355 (0.57%) $39.53 $41.77
Sept. 7, 2016 $0.353 (-3.29%) $47.38 $45.86
June 1, 2016 $0.365 (10.61%) $44.79 $45.19
March 9, 2016 $0.33 (-4.07%) $42.95 $44.25
Dec. 9, 2015 $0.344 (4.88%) $41.19 $44.83
Sept. 9, 2015 $0.328 (2.82%) $38.20 $45.83
June 3, 2015 $0.319 (-1.85%) $41.81 $44.49
March 11, 2015 $0.325 (-10.71%) $39.56 $43.35
Dec. 10, 2014 $0.364 (-5.21%) $38.75 $39.98
Sept. 10, 2014 $0.384 (-2.54%) $40.43 $43.01
June 11, 2014 $0.394 (7.95%) $41.17 $44.14
March 12, 2014 $0.365 (-0.82%) $35.99 $37.85
Dec. 11, 2013 $0.368 (3.95%) $35.86 $40.05
Sept. 11, 2013 $0.354 (1.43%) $34.74 $40.07
June 12, 2013 $0.349 (7.72%) $36.64 $43.07
March 13, 2013 $0.324 (2.53%) $35.89 $39.91
Dec. 12, 2012 $0.316 (7.48%) $33.99 $37.00
Sept. 12, 2012 $0.294 (-8.13%) $31.06 $35.72
June 13, 2012 $0.32 (7.74%) $27.72 $33.66
March 22, 2012 $0.297 (-3.26%) $27.66 $32.24
Dec. 14, 2011 $0.307 (-3.76%) $27.19 $33.95
Sept. 14, 2011 $0.319 (-3.04%) $26.06 $30.53
June 15, 2011 $0.329 (15.03%) $25.75 $32.34
March 16, 2011 $0.286 (-2.05%) $23.36 $29.49
Dec. 15, 2010 $0.292 (6.18%) $24.63 $30.18
Sept. 15, 2010 $0.275 (-1.43%) $22.36 $26.78
June 16, 2010 $0.279 (2.57%) $22.54 $28.29
March 17, 2010 $0.272 (-31.14%) $23.42 $29.02
Dec. 16, 2009 $0.395 (-35.25%) $24.24 $30.22
June 18, 2009 $0.61 (84.85%) $18.62 $23.30
Dec. 3, 2008 $0.33 (-50.60%) $16.50 $23.09
June 19, 2008 $0.668 (89.24%) $21.98 $31.97
Dec. 5, 2007 $0.353 (-44.15%) $26.49 $35.32
June 21, 2007 $0.632 (-0.63%) $22.01 $30.77
Dec. 4, 2006 $0.636 $18.84 $26.51
Nov. 8, 2006 $0.636 Special (13.91%) $18.57 $26.51
May 17, 2006 $0.55833 (110.25%) $15.28 $40.21
Nov. 16, 2005 $0.26556 (-50.52%) $14.38 $38.79
May 18, 2005 $0.53667 (107.75%) $14.71 $40.16
Nov. 3, 2004 $0.25833 (-47.87%) $12.48 $34.89
May 19, 2004 $0.49556 (113.91%) $13.01 $36.87
Nov. 5, 2003 $0.23167 (-40.09%) $11.77 $34.15
May 14, 2003 $0.38667 (92.80%) $12.46 $36.60
Nov. 6, 2002 $0.20056 (-42.70%) $13.04 $39.02
May 15, 2002 $0.35 (11.90%) $12.28 $37.11
April 25, 2001 $0.31278 (98.24%) $9.52 $29.25
Nov. 15, 2000 $0.15778 (-48.17%) $9.98 $31.25
April 20, 2000 $0.30444 (91.60%) $8.29 $26.19
Nov. 17, 1999 $0.15889 (-48.84%) $9.31 $30.06
April 21, 1999 $0.31056 (128.17%) $11.29 $36.81
Nov. 18, 1998 $0.13611 (65.54%) $13.04 $43.19
April 22, 1998 $0.08222 (-37.56%) $12.54 $41.75
Nov. 19, 1997 $0.13167 (-46.68%) $9.58 $32.00
April 9, 1997 $0.24694 (109.91%) $7.55 $101.62
Nov. 22, 1996 $0.11764 (-51.01%) $6.86 $94.00
April 15, 1996 $0.24014 (210.98%) $5.31 $73.50
Nov. 24, 1995 $0.07722 (-65.42%) $5.41 $76.62
April 7, 1995 $0.22333 (287.46%) $5.61 $80.00
Dec. 2, 1994 $0.05764 (-70.34%) $4.74 $69.00
April 8, 1994 $0.19431 (210.90%) $4.08 $59.75
Dec. 3, 1993 $0.0625 (-61.67%) $4.57 $68.50
April 8, 1993 $0.16306 (174.93%) $4.49 $67.75
Nov. 19, 1992 $0.05931 (-67.02%) $4.24 $65.00
April 10, 1992 $0.17986 (219.75%) $4.10 $63.25
Nov. 29, 1991 $0.05625 (-61.21%) $3.72 $58.62
April 15, 1991 $0.145 (152.17%) $3.48 $55.25
Nov. 26, 1990 $0.0575 (-62.40%) $3.17 $51.25
April 9, 1990 $0.15292 (188.96%) $2.65 $43.25
Nov. 27, 1989 $0.05292 (-53.98%) $2.55 $42.63
April 11, 1989 $0.115 (162.86%) $2.12 $35.75
Jan. 5, 1989 $0.04375 (21.16%) $1.93 $33.25
Dec. 5, 1988 $0.03611 (-63.89%) $1.91 $33.25
April 12, 1988 $0.1 $2.05 $36.00

Split

DateSplit Ratio
May 25, 2006 1.800
Oct. 21, 1997 4
July 14, 1987 5

UL

Price: $50.1

52 week range price:
$38.58
$51.12

Dividend Yield: 2.75%

5-year range yield:
2.75%
3.86%

Payout Ratio: 76.11%

Payout Ratio Range:
17.40%
84.93%

Dividend Per Share: $1.38

Earnings Per Share: $1.94

P/E Ratio: 25.86

PEG Ratio: 0

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.3 million

Volume Avg (3m): 2.7 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 6.86%

DGR5: 8.57%

DGR10: 9.73%

DGR20: 14.53%

Links: