Unilever Plc dividend history

Dividend history for stock UL (Unilever Plc) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 4, 2019 $0.452 (-1.42%) Upcoming dividend
Sept. 11, 2019 $0.4585 (3.69%) $58.65 $59.09
June 5, 2019 $0.4422 $58.89 $59.80
March 20, 2019 $0.4422 (-1.45%) $53.26 $54.48
Dec. 5, 2018 $0.4487 (-0.97%) $51.90 $53.52
Sept. 5, 2018 $0.4531 (-5.39%) $54.51 $56.69
June 6, 2018 $0.4789 (7.57%) $51.15 $53.63
March 21, 2018 $0.4452 (5.57%) $50.83 $53.77
Dec. 13, 2017 $0.4217 (1.86%) $52.23 $55.71
Sept. 6, 2017 $0.414 (8.09%) $52.67 $56.61
June 7, 2017 $0.383 (11.37%) $47.49 $51.42
March 15, 2017 $0.3439 (-3.02%) $38.52 $42.01
Dec. 7, 2016 $0.3546 (0.42%) $37.98 $41.77
Sept. 7, 2016 $0.3531 (-3.21%) $41.35 $45.86
June 1, 2016 $0.3648 (10.68%) $40.44 $45.19
March 9, 2016 $0.3296 (-4.05%) $39.28 $44.25
Dec. 9, 2015 $0.3435 (4.66%) $39.50 $44.83
Sept. 9, 2015 $0.3282 (2.88%) $40.07 $45.83
June 3, 2015 $0.319 (-3.42%) $38.62 $44.49
March 11, 2015 $0.3303 (-9.18%) $37.36 $43.35
Dec. 10, 2014 $0.3637 (-4.09%) $34.20 $39.98
Sept. 10, 2014 $0.3792 (-2.47%) $36.46 $43.01
June 11, 2014 $0.3888 (6.40%) $37.09 $44.14
March 12, 2014 $0.3654 (-0.65%) $31.52 $37.85
Dec. 11, 2013 $0.3678 (3.75%) $33.04 $40.05
Sept. 11, 2013 $0.3545 (1.46%) $32.75 $40.07
June 12, 2013 $0.3494 (7.94%) $34.90 $43.07
March 13, 2013 $0.3237 (2.44%) $32.08 $39.91
Dec. 12, 2012 $0.316 (7.56%) $29.50 $37.00
Sept. 12, 2012 $0.2938 (-8.13%) $28.24 $35.72
June 13, 2012 $0.3198 (7.86%) $26.40 $33.66
March 22, 2012 $0.2965 (-3.29%) $25.05 $32.24
Dec. 14, 2011 $0.3066 (-3.83%) $26.14 $33.95
Sept. 14, 2011 $0.3188 (-3.07%) $23.29 $30.53
June 15, 2011 $0.3289 (14.96%) $24.42 $32.34
March 16, 2011 $0.2861 (-1.89%) $22.05 $29.49
Dec. 15, 2010 $0.2916 (6.04%) $22.35 $30.18
Sept. 15, 2010 $0.275 (-0.51%) $19.64 $26.78
June 16, 2010 $0.2764 (1.69%) $20.54 $28.29
March 17, 2010 $0.2718 (-31.19%) $20.87 $29.02
Dec. 16, 2009 $0.395 (-35.21%) $21.53 $30.22
June 18, 2009 $0.6097 (84.70%) $16.39 $23.30
Dec. 3, 2008 $0.3301 (-50.61%) $15.82 $23.09
June 19, 2008 $0.6684 (89.62%) $21.61 $31.97
Dec. 5, 2007 $0.3525 (-44.55%) $23.39 $35.32
June 21, 2007 $0.6357 (113.11%) $20.18 $30.77
Dec. 4, 2006 $0.2983 Special $17.03 $26.51
Dec. 4, 2006 $0.2983 (-43.11%) $17.03 $26.51
May 17, 2006 $0.5243 (97.48%) $14.19 $22.34
Nov. 16, 2005 $0.2655 (-50.52%) $13.38 $21.55
May 18, 2005 $0.5366 (107.50%) $13.69 $22.31
Nov. 3, 2004 $0.2586 (-44.91%) $11.61 $19.38
May 19, 2004 $0.4694 (102.76%) $12.10 $20.48
Nov. 5, 2003 $0.2315 (-40.12%) $10.96 $18.97
May 14, 2003 $0.3866 (114.30%) $11.60 $20.33
Nov. 6, 2002 $0.1804 (-43.75%) $12.14 $21.68
May 15, 2002 $0.3207 (111.96%) $11.45 $20.62
Nov. 14, 2001 $0.1513 (-46.25%) $9.34 $17.08
April 25, 2001 $0.2815 (98.10%) $8.81 $16.25
Nov. 15, 2000 $0.1421 (-53.30%) $9.25 $17.36
April 20, 2000 $0.3043 (95.94%) $7.69 $14.55
Nov. 17, 1999 $0.1553 (-49.02%) $8.64 $16.70
April 21, 1999 $0.3046 (122.01%) $10.48 $20.45
Nov. 18, 1998 $0.1372 (-45.96%) $12.11 $23.99
April 22, 1998 $0.2539 (93.52%) $11.64 $23.19
Nov. 19, 1997 $0.1312 (-86.62%) $8.83 $17.78
April 9, 1997 $0.9804 (108.24%) $6.96 $14.11
Nov. 22, 1996 $0.4708 (-49.79%) $5.99 $13.06
April 15, 1996 $0.9376 (211.29%) $4.51 $10.21
Nov. 24, 1995 $0.3012 (-65.99%) $4.28 $10.64
April 7, 1995 $0.8856 (214.49%) $4.34 $11.11
Dec. 2, 1994 $0.2816 (-58.29%) $3.45 $9.58
April 8, 1994 $0.6752 (218.49%) $2.90 $8.30
Dec. 3, 1993 $0.212 (-63.87%) $3.06 $9.51
April 8, 1993 $0.5868 (192.81%) $2.96 $9.41
Nov. 19, 1992 $0.2004 (-68.41%) $2.67 $9.03
April 10, 1992 $0.6344 (168.36%) $2.54 $8.78
Nov. 29, 1991 $0.2364 (-59.27%) $2.19 $8.14
April 15, 1991 $0.5804 (151.91%) $2.00 $7.67
Nov. 26, 1990 $0.2304 (-55.45%) $1.72 $7.12
April 9, 1990 $0.5172 (182.93%) $1.40 $6.01
Nov. 27, 1989 $0.1828 (-53.32%) $1.27 $5.92
April 11, 1989 $0.3916 (123.01%) $1.03 $4.97
Jan. 5, 1989 $0.1756 (386.29%) $0.88 $4.62
Dec. 5, 1988 $0.03611 (-90.97%) $0.85 $4.62
April 12, 1988 $0.4 (150%) $0.91 $5.00
Nov. 23, 1987 $0.16 (-89.57%) $0.76 $4.51
April 28, 1987 $1.534 (159.12%) $0.79 $4.90
Nov. 24, 1986 $0.592 (-44.47%) $0.37 $3.28
April 22, 1986 $1.066 (139.01%) $0.26 $2.88
Nov. 14, 1985 $0.446 (-45.21%) $0.11 $1.92
April 23, 1985 $0.814 (122.40%) $0.07 $1.67
Nov. 27, 1984 $0.366 $0.03 $1.42

Split

DateSplit Ratio
May 25, 2006 1.800
Oct. 21, 1997 4
July 14, 1987 5

UL

Price: $59.135

52 week range price:
$50.80
$64.84

Dividend Yield: 3.06%

5-year range yield:
2.86%
3.86%

Payout Ratio: 44.22%

Payout Ratio Range:
17.40%
84.93%

Dividend Per Share: $1.77

Earnings Per Share: $4.00

P/E Ratio: 14.66

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.1 million

Ebitda: 11.6 billion

Market Capitalization: 68.9 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.48%

DGR5: 5.99%

DGR10: 6.55%

DGR20: 8.39%

Links: