Unilever PLC dividend history

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2017 $0.422 (1.93%) $55.71 $55.71
Sept. 6, 2017 $0.414 (8.09%) $56.18 $56.61
June 7, 2017 $0.383 (11.34%) $50.66 $51.42
March 15, 2017 $0.344 (-3.10%) $41.08 $42.01
Dec. 7, 2016 $0.355 (0.57%) $40.51 $41.77
Sept. 7, 2016 $0.353 (-3.29%) $44.11 $45.86
June 1, 2016 $0.365 (10.61%) $43.14 $45.19
March 9, 2016 $0.33 (-4.07%) $41.90 $44.25
Dec. 9, 2015 $0.344 (4.88%) $42.13 $44.83
Sept. 9, 2015 $0.328 (2.82%) $42.74 $45.83
June 3, 2015 $0.319 (-1.85%) $41.20 $44.49
March 11, 2015 $0.325 (-10.71%) $39.86 $43.35
Dec. 10, 2014 $0.364 (-5.21%) $36.49 $39.98
Sept. 10, 2014 $0.384 (-2.54%) $38.89 $43.01
June 11, 2014 $0.394 (7.95%) $39.56 $44.14
March 12, 2014 $0.365 (-0.82%) $33.62 $37.85
Dec. 11, 2013 $0.368 (3.95%) $35.23 $40.05
Sept. 11, 2013 $0.354 (1.43%) $34.93 $40.07
June 12, 2013 $0.349 (7.72%) $37.23 $43.07
March 13, 2013 $0.324 (2.53%) $34.22 $39.91
Dec. 12, 2012 $0.316 (7.48%) $31.47 $37.00
Sept. 12, 2012 $0.294 (-8.13%) $30.13 $35.72
June 13, 2012 $0.32 (7.74%) $28.16 $33.66
March 22, 2012 $0.297 (-3.26%) $26.71 $32.24
Dec. 14, 2011 $0.307 (-3.76%) $27.88 $33.95
Sept. 14, 2011 $0.319 (-3.04%) $24.84 $30.53
June 15, 2011 $0.329 (15.03%) $26.05 $32.34
March 16, 2011 $0.286 (-2.05%) $23.52 $29.49
Dec. 15, 2010 $0.292 (6.18%) $23.83 $30.18
Sept. 15, 2010 $0.275 (-1.43%) $20.95 $26.78
June 16, 2010 $0.279 (2.57%) $21.91 $28.29
March 17, 2010 $0.272 (-31.14%) $22.26 $29.02
Dec. 16, 2009 $0.395 (-35.25%) $22.96 $30.22
June 18, 2009 $0.61 (84.85%) $17.48 $23.30
Dec. 3, 2008 $0.33 (-50.60%) $16.87 $23.09
June 19, 2008 $0.668 (89.24%) $23.04 $31.97
Dec. 5, 2007 $0.353 (-44.15%) $24.94 $35.32
June 21, 2007 $0.632 (-0.63%) $21.51 $30.77
Nov. 8, 2006 $0.636 Special $18.16 $26.51
Dec. 4, 2006 $0.636 (13.91%) $18.16 $26.51
May 17, 2006 $0.55833 (110.25%) $14.94 $22.34
Nov. 16, 2005 $0.26556 (-50.52%) $14.07 $21.55
May 18, 2005 $0.53667 (107.75%) $14.39 $22.31
Nov. 3, 2004 $0.25833 (-47.87%) $12.20 $19.38
May 19, 2004 $0.49556 (113.91%) $12.73 $20.48
Nov. 5, 2003 $0.23167 (-40.09%) $11.51 $18.97
May 14, 2003 $0.38667 (92.80%) $12.18 $20.33
Nov. 6, 2002 $0.20056 (-42.70%) $12.75 $21.68
May 15, 2002 $0.35 (11.90%) $12.01 $20.62
April 25, 2001 $0.31278 (98.24%) $9.31 $16.25
Nov. 15, 2000 $0.15778 (-48.17%) $9.76 $17.36
April 20, 2000 $0.30444 (91.60%) $8.10 $14.55
Nov. 17, 1999 $0.15889 (-48.84%) $9.10 $16.70
April 21, 1999 $0.31056 (128.17%) $11.04 $20.45
Nov. 18, 1998 $0.13611 (65.54%) $12.76 $23.99
April 22, 1998 $0.08222 (-37.56%) $12.26 $23.19
Nov. 19, 1997 $0.13167 (-46.68%) $9.36 $17.78
April 9, 1997 $0.24694 (109.91%) $7.38 $14.11
Nov. 22, 1996 $0.11764 (-51.01%) $6.71 $13.06
April 15, 1996 $0.24014 (210.98%) $5.20 $10.21
Nov. 24, 1995 $0.07722 (-65.42%) $5.29 $10.64
April 7, 1995 $0.22333 (287.46%) $5.48 $11.11
Dec. 2, 1994 $0.05764 (-70.34%) $4.64 $9.58
April 8, 1994 $0.19431 (210.90%) $3.99 $8.30
Dec. 3, 1993 $0.0625 (-61.67%) $4.47 $9.51
April 8, 1993 $0.16306 (174.93%) $4.39 $9.41
Nov. 19, 1992 $0.05931 (-67.02%) $4.14 $9.03
April 10, 1992 $0.17986 (219.75%) $4.01 $8.78
Nov. 29, 1991 $0.05625 (-61.21%) $3.64 $8.14
April 15, 1991 $0.145 (152.17%) $3.41 $7.67
Nov. 26, 1990 $0.0575 (-62.40%) $3.10 $7.12
April 9, 1990 $0.15292 (188.96%) $2.60 $6.01
Nov. 27, 1989 $0.05292 (-53.98%) $2.49 $5.92
April 11, 1989 $0.115 (162.86%) $2.07 $4.97
Jan. 5, 1989 $0.04375 (21.16%) $1.88 $4.62
Dec. 5, 1988 $0.03611 (-63.89%) $1.87 $4.62
April 12, 1988 $0.1 (138.44%) $2.00 $5.00
Nov. 23, 1987 $0.04194 (-45.28%) $1.77 $4.51
April 28, 1987 $0.07664 $1.91 $4.90

Split

DateSplit Ratio
May 25, 2006 1.800
Oct. 21, 1997 4
July 14, 1987 5

UL

Price: $56.25

52 week range price:
$38.58
$60.13

Dividend Yield: 3.00%

5-year range yield:
2.86%
3.86%

Payout Ratio: 76.11%

Payout Ratio Range:
17.40%
84.93%

Dividend Per Share: $1.66

Earnings Per Share: $2.44

P/E Ratio: 23.06

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 942320

Ebitda: 11.6 billion

Market Capitalization: 158.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 30

DGR3: 0.66%

DGR5: 2.91%

DGR10: 2.13%

DGR20: 11.57%

Links: