Unilever PLC ( UL) - Price History
Monthly price history for UL (Unilever PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $58.92 | $58.92 |
| May 2026 | $56.45 | $56.45 |
| April 2026 | $58.42 | $58.98 |
| March 2026 | $56.43 | $56.97 |
| February 2026 | $73.05 | $73.75 |
| January 2026 | $67.20 | $68.36 |
| December 2025 | $64.29 | $65.40 |
| November 2025 | $67.07 | $60.65 |
| October 2025 | $66.08 | $60.25 |
| September 2025 | $65.08 | $59.34 |
| August 2025 | $69.39 | $63.26 |
| July 2025 | $63.64 | $58.49 |
| June 2025 | $66.62 | $61.23 |
| May 2025 | $69.53 | $63.90 |
| April 2025 | $68.67 | $63.61 |
| March 2025 | $64.34 | $59.61 |
| February 2025 | $61.16 | $56.66 |
| January 2025 | $61.51 | $57.44 |
| December 2024 | $60.78 | $56.76 |
| November 2024 | $64.15 | $59.90 |
| October 2024 | $64.80 | $60.97 |
| September 2024 | $69.11 | $65.02 |
| August 2024 | $68.93 | $64.86 |
| July 2024 | $64.84 | $61.46 |
| June 2024 | $58.07 | $55.04 |
| May 2024 | $57.82 | $54.80 |
| April 2024 | $54.35 | $51.90 |
| March 2024 | $52.61 | $50.24 |
| February 2024 | $51.33 | $49.02 |
| January 2024 | $50.60 | $48.74 |
| December 2023 | $50.38 | $48.53 |
| November 2023 | $49.57 | $47.75 |
| October 2023 | $48.77 | $47.40 |
| September 2023 | $50.88 | $49.45 |
| August 2023 | $52.55 | $51.07 |
| July 2023 | $54.87 | $53.78 |
| June 2023 | $53.23 | $52.18 |
| May 2023 | $51 | $49.99 |
| April 2023 | $56.24 | $55.59 |
| March 2023 | $52.59 | $51.98 |
| February 2023 | $50.56 | $49.98 |
| January 2023 | $51.31 | $51.15 |
| December 2022 | $50.56 | $50.40 |
| November 2022 | $50.59 | $50.43 |
| October 2022 | $45.32 | $45.56 |
| September 2022 | $43.66 | $43.88 |
| August 2022 | $45.20 | $45.44 |
| July 2022 | $48.03 | $48.71 |
| June 2022 | $45.23 | $45.88 |
| May 2022 | $47.70 | $48.38 |
| April 2022 | $45.21 | $46.31 |
| March 2022 | $44.54 | $45.62 |
| February 2022 | $49.13 | $50.32 |
| January 2022 | $49.77 | $51.44 |
| December 2021 | $52.10 | $53.84 |
| November 2021 | $49.25 | $50.90 |
| October 2021 | $51.44 | $53.63 |
| September 2021 | $52.05 | $54.27 |
| August 2021 | $53.46 | $55.74 |
| July 2021 | $54.77 | $57.59 |
| June 2021 | $55.69 | $58.56 |
| May 2021 | $57.09 | $60.03 |
| April 2021 | $55.45 | $58.78 |
| March 2021 | $52.72 | $55.89 |
| February 2021 | $49.16 | $52.11 |
| January 2021 | $54.60 | $58.40 |
| December 2020 | $56.49 | $60.42 |
| November 2020 | $57.14 | $61.12 |
| October 2020 | $53.18 | $56.89 |
| September 2020 | $57.26 | $61.74 |
| August 2020 | $55.32 | $59.64 |
| July 2020 | $55.74 | $60.54 |
| June 2020 | $50.58 | $54.94 |
| May 2020 | $49.82 | $54.10 |
| April 2020 | $47.42 | $51.92 |
| March 2020 | $46.23 | $50.62 |
| February 2020 | $49.30 | $53.98 |
| January 2020 | $54.24 | $59.83 |
| December 2019 | $51.88 | $57.23 |
| November 2019 | $53.99 | $59.55 |
| October 2019 | $54.55 | $60.17 |
| September 2019 | $54.16 | $60.16 |
| August 2019 | $56.93 | $63.24 |
| July 2019 | $53.78 | $60.18 |
| June 2019 | $55.43 | $62.03 |
| May 2019 | $54.48 | $60.97 |
| April 2019 | $53.98 | $60.86 |
| March 2019 | $51.25 | $57.78 |
| February 2019 | $47.26 | $53.28 |
| January 2019 | $46.35 | $52.65 |
| December 2018 | $46.04 | $52.30 |
| November 2018 | $47.84 | $54.34 |
| October 2018 | $46.31 | $53.03 |
| September 2018 | $48.05 | $55.02 |
| August 2018 | $49.71 | $56.93 |
| July 2018 | $49.46 | $57.07 |
| June 2018 | $47.96 | $55.34 |
| May 2018 | $47.96 | $55.34 |
| April 2018 | $48.15 | $56.03 |
| March 2018 | $47.80 | $55.62 |
| February 2018 | $44.39 | $51.65 |
| January 2018 | $48.20 | $56.53 |
| December 2017 | $47.24 | $55.40 |
| November 2017 | $48.21 | $56.54 |
| October 2017 | $48.01 | $56.71 |
| September 2017 | $49.12 | $58.02 |
| August 2017 | $49.34 | $58.27 |
| July 2017 | $47.97 | $57.05 |
| June 2017 | $45.56 | $54.17 |
| May 2017 | $46.82 | $55.68 |
| April 2017 | $42.92 | $51.39 |
| March 2017 | $41.24 | $49.39 |
| February 2017 | $39.69 | $47.53 |
| January 2017 | $34.10 | $41.15 |
| December 2016 | $33.76 | $40.74 |
| November 2016 | $33.16 | $40.02 |
| October 2016 | $34.56 | $41.71 |
| September 2016 | $39.01 | $47.45 |
| August 2016 | $38.23 | $46.51 |
| July 2016 | $38.25 | $46.86 |
| June 2016 | $39.15 | $47.96 |
| May 2016 | $37.23 | $45.61 |
| April 2016 | $36.66 | $44.90 |
| March 2016 | $36.64 | $45.22 |
| February 2016 | $34.73 | $42.86 |
| January 2016 | $35.65 | $44.31 |
| December 2015 | $34.73 | $43.16 |
| November 2015 | $34.51 | $42.89 |
| October 2015 | $35.80 | $44.50 |
| September 2015 | $32.61 | $40.82 |
| August 2015 | $32.23 | $40.35 |
| July 2015 | $36 | $45.38 |
| June 2015 | $34.12 | $43 |
| May 2015 | $35.06 | $44.19 |
| April 2015 | $34.80 | $43.86 |
| March 2015 | $32.91 | $41.75 |
| February 2015 | $34.80 | $44.15 |
| January 2015 | $34.44 | $44.01 |
| December 2014 | $31.71 | $40.52 |
| November 2014 | $33.01 | $42.18 |
| October 2014 | $31.25 | $40.27 |
| September 2014 | $32.54 | $41.94 |
| August 2014 | $34.22 | $44.10 |
| July 2014 | $33.30 | $43.27 |
| June 2014 | $34.90 | $45.36 |
| May 2014 | $34.64 | $45.02 |
| April 2014 | $34.17 | $44.78 |
| March 2014 | $32.67 | $42.82 |
| February 2014 | $31.34 | $41.07 |
| January 2014 | $29.22 | $38.65 |
| December 2013 | $31.18 | $41.24 |
| November 2013 | $30.65 | $40.54 |
| October 2013 | $30.46 | $40.63 |
| September 2013 | $28.95 | $38.62 |
| August 2013 | $28.65 | $38.22 |
| July 2013 | $30.24 | $40.67 |
| June 2013 | $30.10 | $40.49 |
| May 2013 | $31.26 | $42.05 |
| April 2013 | $31.99 | $43.36 |
| March 2013 | $31.19 | $42.28 |
| February 2013 | $29.43 | $39.89 |
| January 2013 | $29.82 | $40.73 |
| December 2012 | $28.38 | $38.76 |
| November 2012 | $28.10 | $38.39 |
| October 2012 | $27.11 | $37.33 |
| September 2012 | $26.55 | $36.56 |
| August 2012 | $26.08 | $35.92 |
| July 2012 | $25.83 | $35.85 |
| June 2012 | $24.33 | $33.76 |
| May 2012 | $22.78 | $31.61 |
| April 2012 | $24.54 | $34.35 |
| March 2012 | $23.63 | $33.08 |
| February 2012 | $23.21 | $32.50 |
| January 2012 | $22.96 | $32.42 |
| December 2011 | $23.76 | $33.55 |
| November 2011 | $23.84 | $33.66 |
| October 2011 | $23.64 | $33.68 |
| September 2011 | $21.91 | $31.22 |
| August 2011 | $23.70 | $33.77 |
| July 2011 | $22.31 | $32.09 |
| June 2011 | $22.54 | $32.42 |
| May 2011 | $22.68 | $32.62 |
| April 2011 | $22.45 | $32.60 |
| March 2011 | $21.11 | $30.65 |
| February 2011 | $20.47 | $29.73 |
| January 2011 | $19.81 | $29.04 |
| December 2010 | $21.09 | $30.91 |
| November 2010 | $19.10 | $27.99 |
| October 2010 | $19.64 | $29.05 |
| September 2010 | $19.70 | $29.13 |
| August 2010 | $17.98 | $26.59 |
| July 2010 | $19.20 | $28.66 |
| June 2010 | $17.92 | $26.76 |
| May 2010 | $18.13 | $27.07 |
| April 2010 | $20 | $30.13 |
| March 2010 | $19.45 | $29.31 |
| February 2010 | $19.56 | $29.47 |
| January 2010 | $20.09 | $30.55 |
| December 2009 | $21 | $31.93 |
| November 2009 | $19.44 | $29.56 |
| October 2009 | $19.40 | $29.86 |
| September 2009 | $18.65 | $28.71 |
| August 2009 | $17.82 | $27.42 |
| July 2009 | $17.14 | $26.38 |
| June 2009 | $15.28 | $23.52 |
| May 2009 | $15.35 | $23.62 |
| April 2009 | $12.34 | $19.48 |
| March 2009 | $12.01 | $18.95 |
| February 2009 | $12.23 | $19.30 |
| January 2009 | $13.90 | $21.94 |
| December 2008 | $14.60 | $23.04 |
| November 2008 | $14.53 | $22.92 |
| October 2008 | $14.13 | $22.58 |
| September 2008 | $17.04 | $27.24 |
| August 2008 | $16.79 | $26.85 |
| July 2008 | $17.15 | $27.42 |
| June 2008 | $17.79 | $28.44 |
| May 2008 | $20.69 | $33.08 |
| April 2008 | $20.63 | $33.62 |
| March 2008 | $20.71 | $33.75 |
| February 2008 | $19.34 | $31.51 |
| January 2008 | $20.15 | $32.83 |
| December 2007 | $22.98 | $37.46 |
| November 2007 | $22.41 | $36.53 |
| October 2007 | $20.60 | $33.89 |
| September 2007 | $19.27 | $31.70 |
| August 2007 | $19.16 | $31.51 |
| July 2007 | $18.98 | $31.22 |
| June 2007 | $19.63 | $32.29 |
| May 2007 | $18.74 | $30.82 |
| April 2007 | $18.68 | $31.34 |
| March 2007 | $17.94 | $30.10 |
| February 2007 | $16.04 | $26.92 |
| January 2007 | $16.30 | $27.34 |
| December 2006 | $16.60 | $27.85 |
| November 2006 | $16.07 | $26.96 |
| October 2006 | $14.16 | $24.30 |
| September 2006 | $14.47 | $24.84 |
| August 2006 | $14.04 | $24.10 |
| July 2006 | $13.93 | $23.91 |
| June 2006 | $13.15 | $22.56 |
| May 2006 | $13.14 | $22.54 |
| April 2006 | $13.53 | $42.77 |
| March 2006 | $13 | $41.11 |
| February 2006 | $13.16 | $41.59 |
| January 2006 | $13.35 | $42.21 |
| December 2005 | $12.70 | $40.16 |
| November 2005 | $12.42 | $39.28 |
| October 2005 | $12.71 | $40.64 |
| September 2005 | $13.22 | $42.26 |
| August 2005 | $12.72 | $40.68 |
| July 2005 | $12.22 | $39.07 |
| June 2005 | $12.16 | $38.89 |
| May 2005 | $12.35 | $39.51 |
| April 2005 | $11.74 | $38.40 |
| March 2005 | $12.24 | $40.04 |
| February 2005 | $11.88 | $38.85 |
| January 2005 | $11.72 | $38.34 |
| December 2004 | $12.09 | $39.56 |
| November 2004 | $11.32 | $37.05 |
| October 2004 | $10.30 | $34.12 |
| September 2004 | $9.98 | $33.05 |
| August 2004 | $10.52 | $34.88 |
| July 2004 | $10.83 | $35.89 |
| June 2004 | $12.01 | $39.81 |
| May 2004 | $11.61 | $38.48 |
| April 2004 | $11.37 | $38.51 |
| March 2004 | $11.91 | $40.34 |
| February 2004 | $12.56 | $42.54 |
| January 2004 | $11.54 | $39.07 |
| December 2003 | $11.12 | $37.64 |
| November 2003 | $10.42 | $35.28 |
| October 2003 | $9.99 | $34.23 |
| September 2003 | $10.12 | $34.68 |
| August 2003 | $9.53 | $32.65 |
| July 2003 | $9.64 | $33.02 |
| June 2003 | $9.38 | $32.13 |
| May 2003 | $10.56 | $36.18 |
| April 2003 | $11.27 | $39.31 |
| March 2003 | $10.64 | $37.09 |
| February 2003 | $10.09 | $35.18 |
| January 2003 | $10.12 | $35.28 |
| December 2002 | $10.98 | $38.29 |
| November 2002 | $10.20 | $35.55 |
| October 2002 | $11.13 | $39.11 |
| September 2002 | $10.38 | $36.49 |
| August 2002 | $10.38 | $36.50 |
| July 2002 | $9.96 | $35 |
| June 2002 | $10.40 | $36.56 |
| May 2002 | $10.57 | $37.14 |
| April 2002 | $10.26 | $36.59 |
| March 2002 | $8.90 | $31.73 |
| February 2002 | $9.42 | $33.60 |
| January 2002 | $9.18 | $32.75 |
| December 2001 | $9.34 | $33.30 |
| November 2001 | $9.09 | $32.41 |
| October 2001 | $8.09 | $29.08 |
| September 2001 | $8.35 | $30.03 |
| August 2001 | $9.58 | $34.43 |
| July 2001 | $9.58 | $34.43 |
| June 2001 | $9.60 | $34.54 |
| May 2001 | $8.66 | $31.13 |
| April 2001 | $8.45 | $30.40 |
| March 2001 | $7.95 | $29.04 |
| February 2001 | $8.40 | $30.69 |
| January 2001 | $8.46 | $30.93 |
| December 2000 | $9.47 | $34.60 |
| November 2000 | $9.26 | $33.85 |
| October 2000 | $7.58 | $27.90 |
| September 2000 | $7.13 | $26.28 |
| August 2000 | $6.93 | $25.53 |
| July 2000 | $6.57 | $24.21 |
| June 2000 | $6.83 | $25.15 |
| May 2000 | $7.39 | $27.22 |
| April 2000 | $6.76 | $24.90 |
| March 2000 | $6.97 | $26.15 |
| February 2000 | $6.53 | $24.52 |
| January 2000 | $6.87 | $25.78 |
| December 1999 | $8.07 | $30.28 |
| November 1999 | $7.92 | $29.72 |
| October 1999 | $9.84 | $37.22 |
| September 1999 | $10.17 | $38.48 |
| August 1999 | $10.17 | $38.48 |
| July 1999 | $10.19 | $38.54 |
| June 1999 | $9.72 | $36.79 |
| May 1999 | $9.33 | $35.28 |
| April 1999 | $8.49 | $32.01 |
| March 1999 | $8.65 | $33.07 |
| February 1999 | $9.11 | $34.86 |
| January 1999 | $9.49 | $36.31 |
| December 1998 | $10.52 | $40.22 |
| November 1998 | $9.82 | $37.54 |
| October 1998 | $9.49 | $36.48 |
| September 1998 | $7.90 | $30.39 |
| August 1998 | $8.14 | $31.28 |
| July 1998 | $9.04 | $34.74 |
| June 1998 | $10.07 | $38.71 |
| May 1998 | $10.23 | $39.32 |
| April 1998 | $9.82 | $37.76 |
| March 1998 | $8.98 | $34.86 |
| February 1998 | $8.52 | $33.07 |
| January 1998 | $7.28 | $28.26 |
| December 1997 | $7.94 | $30.83 |
| November 1997 | $7.31 | $28.38 |
| October 1997 | $6.92 | $27.04 |
| September 1997 | $6.79 | $106.08 |
| August 1997 | $6.43 | $100.49 |
| July 1997 | $6.74 | $105.41 |
| June 1997 | $6.64 | $103.79 |
| May 1997 | $6.25 | $97.75 |
| April 1997 | $6.13 | $95.86 |
| March 1997 | $5.90 | $93.62 |
| February 1997 | $5.84 | $92.73 |
| January 1997 | $5.06 | $80.44 |
| December 1996 | $5.49 | $87.14 |
| November 1996 | $5.40 | $85.69 |
| October 1996 | $4.79 | $76.64 |
| September 1996 | $4.86 | $77.76 |
| August 1996 | $4.56 | $72.95 |
| July 1996 | $4.33 | $69.38 |
| June 1996 | $4.51 | $72.17 |
| May 1996 | $4.22 | $67.48 |
| April 1996 | $4.17 | $66.81 |
| March 1996 | $4.14 | $67.70 |
| February 1996 | $4.11 | $67.14 |
| January 1996 | $4.54 | $74.18 |
| December 1995 | $4.62 | $75.52 |
| November 1995 | $4.26 | $69.71 |
| October 1995 | $4.18 | $68.82 |
| September 1995 | $4.35 | $71.50 |
| August 1995 | $4.07 | $67.03 |
| July 1995 | $4.43 | $72.95 |
| June 1995 | $4.39 | $72.17 |
| May 1995 | $4.21 | $69.27 |
| April 1995 | $4.27 | $70.27 |
| March 1995 | $4.27 | $71.50 |
| February 1995 | $3.97 | $66.47 |
| January 1995 | $3.95 | $66.14 |
| December 1994 | $3.89 | $65.13 |
| November 1994 | $3.72 | $62.67 |
| October 1994 | $3.90 | $65.80 |
| September 1994 | $3.74 | $63.12 |
| August 1994 | $3.71 | $62.56 |
| July 1994 | $3.26 | $54.97 |
| June 1994 | $3.15 | $53.18 |
| May 1994 | $3.26 | $54.97 |
| April 1994 | $3.47 | $58.54 |
| March 1994 | $3.18 | $54.74 |
| February 1994 | $3.59 | $61.78 |
| January 1994 | $3.78 | $65.02 |
| December 1993 | $3.67 | $63.23 |
| November 1993 | $3.51 | $60.78 |
| October 1993 | $3.55 | $61.56 |
| September 1993 | $3.26 | $56.53 |
| August 1993 | $3.34 | $57.87 |
| July 1993 | $2.97 | $51.50 |
| June 1993 | $3.19 | $55.30 |
| May 1993 | $3.29 | $56.98 |
| April 1993 | $3.48 | $60.33 |
| March 1993 | $3.67 | $64.68 |
| February 1993 | $3.48 | $61.22 |
| January 1993 | $3.36 | $59.10 |
| December 1992 | $3.43 | $60.33 |
| November 1992 | $3.27 | $57.54 |
| October 1992 | $3.46 | $61.33 |
| September 1992 | $3.75 | $66.47 |
| August 1992 | $3.71 | $65.80 |
| July 1992 | $3.62 | $64.13 |
| June 1992 | $3.60 | $63.68 |
| May 1992 | $3.36 | $59.55 |
| April 1992 | $3.28 | $58.09 |
| March 1992 | $3.06 | $55.30 |
| February 1992 | $3.27 | $58.99 |
| January 1992 | $3.27 | $58.99 |
| December 1991 | $3.30 | $59.66 |
| November 1991 | $2.90 | $52.40 |
| October 1991 | $2.72 | $49.49 |
| September 1991 | $2.69 | $48.93 |
| August 1991 | $2.48 | $45.13 |
| July 1991 | $2.51 | $45.69 |
| June 1991 | $2.38 | $43.24 |
| May 1991 | $2.58 | $47.03 |
| April 1991 | $2.50 | $45.58 |
| March 1991 | $2.55 | $47.70 |
| February 1991 | $2.60 | $48.49 |
| January 1991 | $2.55 | $47.59 |
| December 1990 | $2.55 | $47.59 |
| November 1990 | $2.49 | $46.48 |
| October 1990 | $2.44 | $46.03 |
| September 1990 | $2.20 | $41.56 |
| August 1990 | $2.28 | $42.90 |
| July 1990 | $2.50 | $47.03 |
| June 1990 | $2.37 | $44.69 |
| May 1990 | $2.20 | $41.56 |
| April 1990 | $1.93 | $36.31 |
| March 1990 | $2.01 | $39.77 |
| February 1990 | $1.91 | $37.76 |
| January 1990 | $2.05 | $40.55 |
| December 1989 | $2.15 | $42.68 |
| November 1989 | $2 | $39.55 |
| October 1989 | $1.86 | $37.09 |
| September 1989 | $1.84 | $36.64 |
| August 1989 | $1.90 | $37.87 |
| July 1989 | $1.91 | $38.10 |
| June 1989 | $1.66 | $33.07 |
| May 1989 | $1.56 | $31.17 |
| April 1989 | $1.66 | $33.07 |
| March 1989 | $1.57 | $32.06 |
| February 1989 | $1.63 | $33.29 |
| January 1989 | $1.64 | $33.40 |
| December 1988 | $1.44 | $29.49 |
| November 1988 | $1.45 | $29.94 |
| October 1988 | $1.48 | $30.61 |
| September 1988 | $1.36 | $28.04 |
| August 1988 | $1.28 | $26.59 |
| July 1988 | $1.42 | $29.49 |
| June 1988 | $1.40 | $29.05 |
| May 1988 | $1.41 | $29.27 |
| April 1988 | $1.48 | $30.61 |
| March 1988 | $1.51 | $31.73 |
| February 1988 | $1.55 | $32.62 |
| January 1988 | $1.53 | $32.18 |
| December 1987 | $1.50 | $31.50 |
| November 1987 | $1.34 | $28.15 |
| October 1987 | $1.43 | $30.39 |
| September 1987 | $1.74 | $37.09 |
| August 1987 | $1.76 | $37.43 |
| July 1987 | $1.82 | $38.77 |
| June 1987 | $1.83 | $38.88 |
| May 1987 | $1.68 | $35.66 |
| April 1987 | $1.53 | $32.53 |
| March 1987 | $1.39 | $30.03 |
| February 1987 | $1.28 | $27.53 |
| January 1987 | $1.18 | $25.47 |
| December 1986 | $1.10 | $23.60 |
| November 1986 | $0.98 | $21 |
| October 1986 | $0.74 | $19.13 |
| September 1986 | $0.73 | $18.68 |
| August 1986 | $0.79 | $20.38 |
| July 1986 | $0.71 | $18.32 |
| June 1986 | $0.72 | $18.50 |
| May 1986 | $0.70 | $17.88 |
| April 1986 | $0.71 | $18.23 |
| March 1986 | $0.45 | $17.18 |
| February 1986 | $0.37 | $14.21 |
| January 1986 | $0.36 | $13.94 |
| December 1985 | $0.38 | $14.39 |
| November 1985 | $0.35 | $13.23 |
| October 1985 | $0.26 | $12.33 |
| September 1985 | $0.22 | $10.37 |
| August 1985 | $0.22 | $10.37 |
| July 1985 | $0.22 | $10.72 |
| June 1985 | $0.22 | $10.72 |
| May 1985 | $0.22 | $10.41 |
| April 1985 | $0.22 | $10.37 |
| March 1985 | $0.12 | $10.55 |
| February 1985 | $0.10 | $8.94 |
| January 1985 | $0.12 | $9.83 |
| December 1984 | $0.11 | $9.07 |
| November 1984 | $0.11 | $9.12 |
| October 1984 | $0.09 | $9.47 |
| September 1984 | $0.08 | $8.40 |
| August 1984 | $0.08 | $8.65 |
| July 1984 | $0.08 | $8.22 |
| June 1984 | $0.08 | $8.67 |
| May 1984 | $0.08 | $8.67 |
| April 1984 | $0.09 | $9.47 |
| March 1984 | $0.09 | $9.47 |
| February 1984 | $0.09 | $9.47 |
| January 1984 | $0.09 | $9.61 |
| December 1983 | $0.08 | $9.30 |
| November 1983 | $0.08 | $8.89 |
| October 1983 | $0.08 | $8.76 |
| September 1983 | $0.08 | $8.67 |
| August 1983 | $0.08 | $8.18 |
| July 1983 | $0.08 | $8.22 |
| June 1983 | $0.08 | $8.33 |
| May 1983 | $0.08 | $8.22 |
| April 1983 | $0.08 | $9.12 |
| March 1983 | $0.08 | $8.94 |
| February 1983 | $0.08 | $8.89 |
| January 1983 | $0.08 | $9.03 |
| December 1982 | $0.08 | $8.58 |
| November 1982 | $0.08 | $8.85 |
| October 1982 | $0.08 | $9.07 |
| September 1982 | $0.08 | $8.40 |
| August 1982 | $0.07 | $7.33 |
| July 1982 | $0.07 | $8.04 |
| June 1982 | $0.07 | $7.51 |
| May 1982 | $0.07 | $7.51 |
| April 1982 | $0.07 | $7.69 |
| March 1982 | $0.07 | $8 |
| February 1982 | $0.08 | $8.54 |
| January 1982 | $0.08 | $8.40 |
| December 1981 | $0.08 | $8.45 |
| November 1981 | $0.08 | $8.56 |
| October 1981 | $0.07 | $7.37 |
| September 1981 | $0.07 | $7.53 |
| August 1981 | $0.08 | $8.22 |
| July 1981 | $0.07 | $7.78 |
| June 1981 | $0.08 | $8.40 |
| May 1981 | $0.07 | $7.95 |
| April 1981 | $0.07 | $8 |
| March 1981 | $0.07 | $7.78 |
| February 1981 | $0.07 | $7.33 |
| January 1981 | $0.07 | $7.33 |
| December 1980 | $0.07 | $7.51 |
| November 1980 | $0.07 | $7.95 |
| October 1980 | $0.07 | $8.09 |
| September 1980 | $0.08 | $8.27 |
| August 1980 | $0.08 | $8.27 |
| July 1980 | $0.08 | $8.40 |
| June 1980 | $0.06 | $6.79 |
| May 1980 | $0.06 | $6.03 |
| April 1980 | $0.06 | $6.55 |
| March 1980 | $0.06 | $6.52 |
UL
Price: $58.92
52 week price:
Dividend Yield: 4.01%
5-year range yield:
Forward Dividend Yield: 3.70%
Payout Ratio: 65.61%
Payout Ratio Range:
Dividend Per Share: 2.18 USD
Earnings Per Share: 3.06 USD
P/E Ratio: 23.36
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United Kingdom
Volume: 933565
Ebitda: 11.6 billionMarket Capitalization: 122.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 0.13%
DGR5: 1.64%
DGR10: 1.93%
DGR20: 5.33%