Unilever PLC - Price History
Monthly price history for UL (Unilever PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $49.35 | $49.35 |
| March 2024 | $50.19 | $50.19 |
| February 2024 | $48.97 | $48.97 |
| January 2024 | $48.25 | $48.69 |
| December 2023 | $48.05 | $48.48 |
| November 2023 | $47.27 | $47.70 |
| October 2023 | $46.49 | $47.35 |
| September 2023 | $48.50 | $49.40 |
| August 2023 | $50.09 | $51.02 |
| July 2023 | $52.28 | $53.73 |
| June 2023 | $50.72 | $52.13 |
| May 2023 | $48.59 | $49.94 |
| April 2023 | $53.56 | $55.53 |
| March 2023 | $50.08 | $51.93 |
| February 2023 | $48.16 | $49.93 |
| January 2023 | $48.84 | $51.10 |
| December 2022 | $48.13 | $50.35 |
| November 2022 | $48.16 | $50.38 |
| October 2022 | $43.12 | $45.51 |
| September 2022 | $41.54 | $43.84 |
| August 2022 | $43.01 | $45.39 |
| July 2022 | $45.68 | $48.66 |
| June 2022 | $43.02 | $45.83 |
| May 2022 | $45.37 | $48.33 |
| April 2022 | $42.98 | $46.26 |
| March 2022 | $42.34 | $45.57 |
| February 2022 | $46.70 | $50.27 |
| January 2022 | $47.29 | $51.39 |
| December 2021 | $49.50 | $53.79 |
| November 2021 | $46.80 | $50.85 |
| October 2021 | $48.86 | $53.58 |
| September 2021 | $49.44 | $54.22 |
| August 2021 | $50.77 | $55.68 |
| July 2021 | $52 | $57.53 |
| June 2021 | $52.87 | $58.50 |
| May 2021 | $54.20 | $59.97 |
| April 2021 | $52.62 | $58.72 |
| March 2021 | $50.03 | $55.83 |
| February 2021 | $46.65 | $52.06 |
| January 2021 | $51.78 | $58.34 |
| December 2020 | $53.58 | $60.36 |
| November 2020 | $54.20 | $61.06 |
| October 2020 | $50.44 | $56.83 |
| September 2020 | $54.29 | $61.68 |
| August 2020 | $52.45 | $59.58 |
| July 2020 | $52.83 | $60.48 |
| June 2020 | $47.94 | $54.88 |
| May 2020 | $47.21 | $54.05 |
| April 2020 | $44.92 | $51.87 |
| March 2020 | $43.79 | $50.57 |
| February 2020 | $46.70 | $53.93 |
| January 2020 | $51.37 | $59.77 |
| December 2019 | $49.14 | $57.17 |
| November 2019 | $51.13 | $59.49 |
| October 2019 | $51.66 | $60.11 |
| September 2019 | $51.27 | $60.10 |
| August 2019 | $53.89 | $63.18 |
| July 2019 | $50.89 | $60.12 |
| June 2019 | $52.45 | $61.97 |
| May 2019 | $51.56 | $60.91 |
| April 2019 | $51.07 | $60.80 |
| March 2019 | $48.48 | $57.72 |
| February 2019 | $44.71 | $53.23 |
| January 2019 | $43.82 | $52.60 |
| December 2018 | $43.53 | $52.25 |
| November 2018 | $45.23 | $54.29 |
| October 2018 | $43.77 | $52.98 |
| September 2018 | $45.41 | $54.97 |
| August 2018 | $46.98 | $56.87 |
| July 2018 | $46.72 | $57.01 |
| June 2018 | $45.30 | $55.28 |
| May 2018 | $45.30 | $55.28 |
| April 2018 | $45.46 | $55.97 |
| March 2018 | $45.13 | $55.56 |
| February 2018 | $41.91 | $51.60 |
| January 2018 | $45.48 | $56.47 |
| December 2017 | $44.57 | $55.34 |
| November 2017 | $45.49 | $56.48 |
| October 2017 | $45.28 | $56.65 |
| September 2017 | $46.33 | $57.96 |
| August 2017 | $46.53 | $58.21 |
| July 2017 | $45.22 | $56.99 |
| June 2017 | $42.95 | $54.12 |
| May 2017 | $44.14 | $55.62 |
| April 2017 | $40.44 | $51.34 |
| March 2017 | $38.86 | $49.34 |
| February 2017 | $37.40 | $47.48 |
| January 2017 | $32.12 | $41.11 |
| December 2016 | $31.80 | $40.70 |
| November 2016 | $31.23 | $39.98 |
| October 2016 | $32.55 | $41.67 |
| September 2016 | $36.72 | $47.40 |
| August 2016 | $35.99 | $46.46 |
| July 2016 | $35.99 | $46.81 |
| June 2016 | $36.84 | $47.91 |
| May 2016 | $35.03 | $45.56 |
| April 2016 | $34.49 | $44.86 |
| March 2016 | $34.46 | $45.18 |
| February 2016 | $32.66 | $42.82 |
| January 2016 | $33.51 | $44.27 |
| December 2015 | $32.64 | $43.12 |
| November 2015 | $32.44 | $42.85 |
| October 2015 | $33.65 | $44.45 |
| September 2015 | $30.64 | $40.78 |
| August 2015 | $30.28 | $40.31 |
| July 2015 | $33.81 | $45.33 |
| June 2015 | $32.04 | $42.96 |
| May 2015 | $32.93 | $44.15 |
| April 2015 | $32.68 | $43.82 |
| March 2015 | $30.89 | $41.71 |
| February 2015 | $32.67 | $44.11 |
| January 2015 | $32.32 | $43.97 |
| December 2014 | $29.75 | $40.48 |
| November 2014 | $30.97 | $42.14 |
| October 2014 | $29.30 | $40.23 |
| September 2014 | $30.52 | $41.90 |
| August 2014 | $32.09 | $44.06 |
| July 2014 | $31.20 | $43.23 |
| June 2014 | $32.71 | $45.31 |
| May 2014 | $32.46 | $44.97 |
| April 2014 | $32.01 | $44.74 |
| March 2014 | $30.60 | $42.78 |
| February 2014 | $29.35 | $41.03 |
| January 2014 | $27.36 | $38.61 |
| December 2013 | $29.19 | $41.20 |
| November 2013 | $28.70 | $40.50 |
| October 2013 | $28.50 | $40.59 |
| September 2013 | $27.09 | $38.58 |
| August 2013 | $26.81 | $38.18 |
| July 2013 | $28.28 | $40.63 |
| June 2013 | $28.16 | $40.45 |
| May 2013 | $29.24 | $42.01 |
| April 2013 | $29.91 | $43.32 |
| March 2013 | $29.16 | $42.24 |
| February 2013 | $27.52 | $39.85 |
| January 2013 | $27.87 | $40.69 |
| December 2012 | $26.52 | $38.72 |
| November 2012 | $26.27 | $38.35 |
| October 2012 | $25.33 | $37.29 |
| September 2012 | $24.80 | $36.52 |
| August 2012 | $24.37 | $35.88 |
| July 2012 | $24.12 | $35.81 |
| June 2012 | $22.72 | $33.73 |
| May 2012 | $21.28 | $31.58 |
| April 2012 | $22.90 | $34.32 |
| March 2012 | $22.06 | $33.05 |
| February 2012 | $21.67 | $32.47 |
| January 2012 | $21.42 | $32.39 |
| December 2011 | $22.17 | $33.52 |
| November 2011 | $22.24 | $33.63 |
| October 2011 | $22.05 | $33.65 |
| September 2011 | $20.44 | $31.19 |
| August 2011 | $22.11 | $33.74 |
| July 2011 | $20.80 | $32.06 |
| June 2011 | $21.01 | $32.39 |
| May 2011 | $21.14 | $32.59 |
| April 2011 | $20.92 | $32.57 |
| March 2011 | $19.67 | $30.62 |
| February 2011 | $19.08 | $29.70 |
| January 2011 | $18.45 | $29.01 |
| December 2010 | $19.64 | $30.88 |
| November 2010 | $17.78 | $27.96 |
| October 2010 | $18.28 | $29.02 |
| September 2010 | $18.33 | $29.10 |
| August 2010 | $16.73 | $26.56 |
| July 2010 | $17.86 | $28.63 |
| June 2010 | $16.67 | $26.73 |
| May 2010 | $16.87 | $27.04 |
| April 2010 | $18.59 | $30.10 |
| March 2010 | $18.09 | $29.28 |
| February 2010 | $18.19 | $29.44 |
| January 2010 | $18.68 | $30.52 |
| December 2009 | $19.52 | $31.90 |
| November 2009 | $18.07 | $29.53 |
| October 2009 | $18.02 | $29.83 |
| September 2009 | $17.33 | $28.68 |
| August 2009 | $16.55 | $27.39 |
| July 2009 | $15.92 | $26.35 |
| June 2009 | $14.20 | $23.50 |
| May 2009 | $14.26 | $23.60 |
| April 2009 | $11.45 | $19.46 |
| March 2009 | $11.14 | $18.93 |
| February 2009 | $11.35 | $19.28 |
| January 2009 | $12.90 | $21.92 |
| December 2008 | $13.55 | $23.02 |
| November 2008 | $13.48 | $22.90 |
| October 2008 | $13.10 | $22.56 |
| September 2008 | $15.80 | $27.21 |
| August 2008 | $15.57 | $26.82 |
| July 2008 | $15.90 | $27.39 |
| June 2008 | $16.49 | $28.41 |
| May 2008 | $19.19 | $33.05 |
| April 2008 | $19.11 | $33.59 |
| March 2008 | $19.18 | $33.72 |
| February 2008 | $17.91 | $31.48 |
| January 2008 | $18.66 | $32.80 |
| December 2007 | $21.29 | $37.42 |
| November 2007 | $20.76 | $36.49 |
| October 2007 | $19.08 | $33.86 |
| September 2007 | $17.84 | $31.67 |
| August 2007 | $17.73 | $31.48 |
| July 2007 | $17.57 | $31.19 |
| June 2007 | $18.17 | $32.26 |
| May 2007 | $17.34 | $30.79 |
| April 2007 | $17.28 | $31.31 |
| March 2007 | $16.59 | $30.07 |
| February 2007 | $14.84 | $26.89 |
| January 2007 | $15.07 | $27.31 |
| December 2006 | $15.35 | $27.82 |
| November 2006 | $14.86 | $26.93 |
| October 2006 | $13.08 | $24.28 |
| September 2006 | $13.37 | $24.81 |
| August 2006 | $12.97 | $24.08 |
| July 2006 | $12.87 | $23.89 |
| June 2006 | $12.14 | $22.54 |
| May 2006 | $12.13 | $22.52 |
| April 2006 | $12.48 | $42.73 |
| March 2006 | $12 | $41.07 |
| February 2006 | $12.14 | $41.55 |
| January 2006 | $12.32 | $42.17 |
| December 2005 | $11.72 | $40.12 |
| November 2005 | $11.46 | $39.24 |
| October 2005 | $11.72 | $40.60 |
| September 2005 | $12.18 | $42.22 |
| August 2005 | $11.73 | $40.64 |
| July 2005 | $11.26 | $39.03 |
| June 2005 | $11.21 | $38.85 |
| May 2005 | $11.39 | $39.47 |
| April 2005 | $10.81 | $38.36 |
| March 2005 | $11.27 | $40 |
| February 2005 | $10.94 | $38.81 |
| January 2005 | $10.79 | $38.30 |
| December 2004 | $11.14 | $39.52 |
| November 2004 | $10.43 | $37.01 |
| October 2004 | $9.48 | $34.09 |
| September 2004 | $9.18 | $33.02 |
| August 2004 | $9.69 | $34.84 |
| July 2004 | $9.97 | $35.85 |
| June 2004 | $11.06 | $39.77 |
| May 2004 | $10.69 | $38.44 |
| April 2004 | $10.46 | $38.47 |
| March 2004 | $10.95 | $40.30 |
| February 2004 | $11.55 | $42.50 |
| January 2004 | $10.61 | $39.03 |
| December 2003 | $10.22 | $37.60 |
| November 2003 | $9.58 | $35.24 |
| October 2003 | $9.18 | $34.20 |
| September 2003 | $9.30 | $34.64 |
| August 2003 | $8.76 | $32.62 |
| July 2003 | $8.86 | $32.99 |
| June 2003 | $8.62 | $32.10 |
| May 2003 | $9.70 | $36.14 |
| April 2003 | $10.35 | $39.27 |
| March 2003 | $9.76 | $37.05 |
| February 2003 | $9.26 | $35.15 |
| January 2003 | $9.29 | $35.25 |
| December 2002 | $10.08 | $38.25 |
| November 2002 | $9.36 | $35.51 |
| October 2002 | $10.21 | $39.07 |
| September 2002 | $9.53 | $36.45 |
| August 2002 | $9.53 | $36.46 |
| July 2002 | $9.14 | $34.96 |
| June 2002 | $9.54 | $36.52 |
| May 2002 | $9.70 | $37.10 |
| April 2002 | $9.41 | $36.55 |
| March 2002 | $8.16 | $31.70 |
| February 2002 | $8.64 | $33.57 |
| January 2002 | $8.42 | $32.72 |
| December 2001 | $8.56 | $33.27 |
| November 2001 | $8.33 | $32.38 |
| October 2001 | $7.41 | $29.05 |
| September 2001 | $7.65 | $30 |
| August 2001 | $8.78 | $34.40 |
| July 2001 | $8.78 | $34.40 |
| June 2001 | $8.80 | $34.50 |
| May 2001 | $7.93 | $31.10 |
| April 2001 | $7.75 | $30.37 |
| March 2001 | $7.28 | $29.01 |
| February 2001 | $7.69 | $30.66 |
| January 2001 | $7.75 | $30.90 |
| December 2000 | $8.67 | $34.56 |
| November 2000 | $8.48 | $33.81 |
| October 2000 | $6.93 | $27.88 |
| September 2000 | $6.53 | $26.25 |
| August 2000 | $6.34 | $25.50 |
| July 2000 | $6.02 | $24.19 |
| June 2000 | $6.25 | $25.12 |
| May 2000 | $6.76 | $27.19 |
| April 2000 | $6.19 | $24.88 |
| March 2000 | $6.37 | $26.12 |
| February 2000 | $5.98 | $24.50 |
| January 2000 | $6.28 | $25.75 |
| December 1999 | $7.38 | $30.25 |
| November 1999 | $7.24 | $29.69 |
| October 1999 | $9 | $37.19 |
| September 1999 | $9.30 | $38.44 |
| August 1999 | $9.30 | $38.44 |
| July 1999 | $9.31 | $38.50 |
| June 1999 | $9.01 | $37.25 |
| May 1999 | $8.53 | $35.25 |
| April 1999 | $8.76 | $35.81 |
| March 1999 | $8.92 | $37 |
| February 1999 | $9.41 | $39 |
| January 1999 | $9.80 | $40.62 |
| December 1998 | $10.85 | $45 |
| November 1998 | $10.13 | $42 |
| October 1998 | $9.80 | $40.81 |
| September 1998 | $8.16 | $34 |
| August 1998 | $8.40 | $35 |
| July 1998 | $9.33 | $38.88 |
| June 1998 | $10.40 | $43.31 |
| May 1998 | $10.56 | $44 |
| April 1998 | $10.14 | $42.25 |
| March 1998 | $9.27 | $39 |
| February 1998 | $8.80 | $37 |
| January 1998 | $7.52 | $31.62 |
| December 1997 | $8.20 | $34.50 |
| November 1997 | $7.55 | $31.75 |
| October 1997 | $7.15 | $30.25 |
| September 1997 | $7.01 | $118.69 |
| August 1997 | $6.64 | $112.44 |
| July 1997 | $6.97 | $117.94 |
| June 1997 | $6.86 | $116.12 |
| May 1997 | $6.46 | $109.38 |
| April 1997 | $6.34 | $107.25 |
| March 1997 | $6.10 | $104.75 |
| February 1997 | $6.04 | $103.75 |
| January 1997 | $5.24 | $90 |
| December 1996 | $5.68 | $97.50 |
| November 1996 | $5.58 | $95.88 |
| October 1996 | $4.95 | $85.75 |
| September 1996 | $5.03 | $87 |
| August 1996 | $4.72 | $81.62 |
| July 1996 | $4.48 | $77.62 |
| June 1996 | $4.66 | $80.75 |
| May 1996 | $4.36 | $75.50 |
| April 1996 | $4.32 | $74.75 |
| March 1996 | $4.29 | $75.75 |
| February 1996 | $4.26 | $75.12 |
| January 1996 | $4.70 | $83 |
| December 1995 | $4.79 | $84.50 |
| November 1995 | $4.42 | $78 |
| October 1995 | $4.34 | $77 |
| September 1995 | $4.50 | $80 |
| August 1995 | $4.22 | $75 |
| July 1995 | $4.60 | $81.62 |
| June 1995 | $4.55 | $80.75 |
| May 1995 | $4.36 | $77.50 |
| April 1995 | $4.43 | $78.62 |
| March 1995 | $4.43 | $80 |
| February 1995 | $4.12 | $74.38 |
| January 1995 | $4.10 | $74 |
| December 1994 | $4.04 | $72.88 |
| November 1994 | $3.86 | $70.12 |
| October 1994 | $4.05 | $73.62 |
| September 1994 | $3.89 | $70.62 |
| August 1994 | $3.85 | $70 |
| July 1994 | $3.38 | $61.50 |
| June 1994 | $3.28 | $59.50 |
| May 1994 | $3.38 | $61.50 |
| April 1994 | $3.60 | $65.50 |
| March 1994 | $3.30 | $61.25 |
| February 1994 | $3.73 | $69.12 |
| January 1994 | $3.92 | $72.75 |
| December 1993 | $3.82 | $70.75 |
| November 1993 | $3.65 | $68 |
| October 1993 | $3.70 | $68.88 |
| September 1993 | $3.39 | $63.25 |
| August 1993 | $3.47 | $64.75 |
| July 1993 | $3.09 | $57.62 |
| June 1993 | $3.32 | $61.88 |
| May 1993 | $3.42 | $63.75 |
| April 1993 | $3.62 | $67.50 |
| March 1993 | $3.82 | $72.38 |
| February 1993 | $3.62 | $68.50 |
| January 1993 | $3.49 | $66.12 |
| December 1992 | $3.57 | $67.50 |
| November 1992 | $3.40 | $64.38 |
| October 1992 | $3.60 | $68.62 |
| September 1992 | $3.91 | $74.38 |
| August 1992 | $3.87 | $73.62 |
| July 1992 | $3.77 | $71.75 |
| June 1992 | $3.74 | $71.25 |
| May 1992 | $3.50 | $66.62 |
| April 1992 | $3.42 | $65 |
| March 1992 | $3.19 | $61.88 |
| February 1992 | $3.41 | $66 |
| January 1992 | $3.41 | $66 |
| December 1991 | $3.44 | $66.75 |
| November 1991 | $3.02 | $58.62 |
| October 1991 | $2.84 | $55.38 |
| September 1991 | $2.80 | $54.75 |
| August 1991 | $2.59 | $50.50 |
| July 1991 | $2.62 | $51.12 |
| June 1991 | $2.48 | $48.38 |
| May 1991 | $2.70 | $52.62 |
| April 1991 | $2.61 | $51 |
| March 1991 | $2.67 | $53.38 |
| February 1991 | $2.71 | $54.25 |
| January 1991 | $2.66 | $53.25 |
| December 1990 | $2.66 | $53.25 |
| November 1990 | $2.60 | $52 |
| October 1990 | $2.55 | $51.50 |
| September 1990 | $2.30 | $46.50 |
| August 1990 | $2.38 | $48 |
| July 1990 | $2.61 | $52.62 |
| June 1990 | $2.48 | $50 |
| May 1990 | $2.30 | $46.50 |
| April 1990 | $2.01 | $40.62 |
| March 1990 | $2.15 | $44.50 |
| February 1990 | $2.04 | $42.25 |
| January 1990 | $2.19 | $45.38 |
| December 1989 | $2.31 | $47.75 |
| November 1989 | $2.14 | $44.25 |
| October 1989 | $2 | $41.50 |
| September 1989 | $1.98 | $41 |
| August 1989 | $2.05 | $42.38 |
| July 1989 | $2.06 | $42.62 |
| June 1989 | $1.79 | $37 |
| May 1989 | $1.68 | $34.88 |
| April 1989 | $1.79 | $37 |
| March 1989 | $1.73 | $35.88 |
| February 1989 | $1.80 | $37.25 |
| January 1989 | $1.81 | $37.38 |
| December 1988 | $1.59 | $33 |
| November 1988 | $1.62 | $33.50 |
| October 1988 | $1.66 | $34.25 |
| September 1988 | $1.52 | $31.38 |
| August 1988 | $1.44 | $29.75 |
| July 1988 | $1.59 | $33 |
| June 1988 | $1.57 | $32.50 |
| May 1988 | $1.58 | $32.75 |
| April 1988 | $1.66 | $34.25 |
| March 1988 | $1.72 | $35.50 |
| February 1988 | $1.76 | $36.50 |
| January 1988 | $1.74 | $36 |
| December 1987 | $1.70 | $35.25 |
| November 1987 | $1.52 | $31.50 |
| October 1987 | $1.64 | $34 |
| September 1987 | $2 | $41.50 |
| August 1987 | $2.02 | $41.88 |
| July 1987 | $2.10 | $43.38 |
| June 1987 | $2.10 | $43.50 |
| May 1987 | $1.93 | $39.90 |
| April 1987 | $1.76 | $36.40 |
| March 1987 | $1.62 | $33.60 |
| February 1987 | $1.49 | $30.80 |
| January 1987 | $1.38 | $28.50 |
| December 1986 | $1.28 | $26.40 |
| November 1986 | $1.14 | $23.50 |
| October 1986 | $1.03 | $21.40 |
| September 1986 | $1.01 | $20.90 |
| August 1986 | $1.10 | $22.80 |
| July 1986 | $0.99 | $20.50 |
| June 1986 | $1 | $20.70 |
| May 1986 | $0.97 | $20 |
| April 1986 | $0.99 | $20.40 |
| March 1986 | $0.93 | $19.22 |
| February 1986 | $0.77 | $15.90 |
| January 1986 | $0.75 | $15.60 |
| December 1985 | $0.78 | $16.10 |
| November 1985 | $0.72 | $14.80 |
| October 1985 | $0.67 | $13.80 |
| September 1985 | $0.56 | $11.60 |
| August 1985 | $0.56 | $11.60 |
| July 1985 | $0.58 | $12 |
| June 1985 | $0.58 | $12 |
| May 1985 | $0.56 | $11.65 |
| April 1985 | $0.56 | $11.60 |
| March 1985 | $0.57 | $11.80 |
| February 1985 | $0.48 | $10 |
| January 1985 | $0.53 | $11 |
| December 1984 | $0.49 | $10.15 |
| November 1984 | $0.49 | $10.20 |
| October 1984 | $0.46 | $1.47 |
| September 1984 | $0.41 | $1.31 |
| August 1984 | $0.42 | $1.34 |
| July 1984 | $0.40 | $1.28 |
| June 1984 | $0.42 | $1.35 |
| May 1984 | $0.42 | $1.35 |
| April 1984 | $0.46 | $1.47 |
| March 1984 | $0.46 | $1.47 |
| February 1984 | $0.46 | $1.47 |
| January 1984 | $0.46 | $1.49 |
| December 1983 | $0.45 | $1.44 |
| November 1983 | $0.43 | $1.38 |
| October 1983 | $0.42 | $1.36 |
| September 1983 | $0.42 | $1.35 |
| August 1983 | $0.40 | $1.27 |
| July 1983 | $0.40 | $1.28 |
| June 1983 | $0.40 | $1.30 |
| May 1983 | $0.40 | $1.28 |
| April 1983 | $0.44 | $1.42 |
| March 1983 | $0.43 | $1.39 |
| February 1983 | $0.43 | $1.38 |
| January 1983 | $0.44 | $1.40 |
| December 1982 | $0.42 | $1.33 |
| November 1982 | $0.43 | $1.38 |
| October 1982 | $0.44 | $1.41 |
| September 1982 | $0.41 | $1.31 |
| August 1982 | $0.36 | $1.14 |
| July 1982 | $0.39 | $1.25 |
| June 1982 | $0.36 | $1.17 |
| May 1982 | $0.36 | $1.17 |
| April 1982 | $0.37 | $1.19 |
| March 1982 | $0.39 | $1.24 |
| February 1982 | $0.41 | $1.33 |
| January 1982 | $0.41 | $1.31 |
| December 1981 | $0.41 | $1.31 |
| November 1981 | $0.41 | $1.33 |
| October 1981 | $0.36 | $1.15 |
| September 1981 | $0.36 | $1.17 |
| August 1981 | $0.40 | $1.28 |
| July 1981 | $0.38 | $1.21 |
| June 1981 | $0.41 | $1.31 |
| May 1981 | $0.38 | $1.24 |
| April 1981 | $0.39 | $1.24 |
| March 1981 | $0.38 | $1.21 |
| February 1981 | $0.36 | $1.14 |
| January 1981 | $0.36 | $1.14 |
| December 1980 | $0.36 | $1.17 |
| November 1980 | $0.38 | $1.24 |
| October 1980 | $0.39 | $1.26 |
| September 1980 | $0.40 | $1.28 |
| August 1980 | $0.40 | $1.28 |
| July 1980 | $0.41 | $1.31 |
| June 1980 | $0.33 | $1.06 |
| May 1980 | $0.29 | $0.94 |
| April 1980 | $0.32 | $1.02 |
| March 1980 | $0.32 | $1.01 |
UL
Price: $50.92
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.60%
Payout Ratio: 52.07%
Payout Ratio Range:
Dividend Per Share: 1.83 USD
Earnings Per Share: 2.76 USD
P/E Ratio: 13.89
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 933565
Ebitda: 11.6 billionMarket Capitalization: 124.4 billion
Average Dividend Frequency: 3
Years Paying Dividends: 42
DGR3: -0.40%
DGR5: 1.71%
DGR10: 6.07%
DGR20: 8.61%