Unilever PLC ( UL) - Price History
Monthly price history for UL (Unilever PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $59.56 | $59.56 |
| September 2026 | $60.73 | $60.73 |
| August 2026 | $64.85 | $64.85 |
| July 2026 | $62.88 | $63.41 |
| June 2026 | $59.62 | $60.12 |
| May 2026 | $55.98 | $56.45 |
| April 2026 | $57.93 | $58.98 |
| March 2026 | $55.96 | $56.97 |
| February 2026 | $72.44 | $73.75 |
| January 2026 | $66.64 | $68.36 |
| December 2025 | $63.75 | $65.40 |
| November 2025 | $66.51 | $60.65 |
| October 2025 | $65.53 | $60.25 |
| September 2025 | $64.54 | $59.34 |
| August 2025 | $68.81 | $63.26 |
| July 2025 | $63.11 | $58.49 |
| June 2025 | $66.07 | $61.23 |
| May 2025 | $68.95 | $63.90 |
| April 2025 | $68.09 | $63.61 |
| March 2025 | $63.81 | $59.61 |
| February 2025 | $60.65 | $56.66 |
| January 2025 | $61 | $57.44 |
| December 2024 | $60.28 | $56.76 |
| November 2024 | $63.61 | $59.90 |
| October 2024 | $64.26 | $60.97 |
| September 2024 | $68.53 | $65.02 |
| August 2024 | $68.35 | $64.86 |
| July 2024 | $64.30 | $61.46 |
| June 2024 | $57.58 | $55.04 |
| May 2024 | $57.33 | $54.80 |
| April 2024 | $53.89 | $51.90 |
| March 2024 | $52.17 | $50.24 |
| February 2024 | $50.90 | $49.02 |
| January 2024 | $50.18 | $48.74 |
| December 2023 | $49.96 | $48.53 |
| November 2023 | $49.16 | $47.75 |
| October 2023 | $48.36 | $47.40 |
| September 2023 | $50.46 | $49.45 |
| August 2023 | $52.11 | $51.07 |
| July 2023 | $54.41 | $53.78 |
| June 2023 | $52.79 | $52.18 |
| May 2023 | $50.57 | $49.99 |
| April 2023 | $55.77 | $55.59 |
| March 2023 | $52.15 | $51.98 |
| February 2023 | $50.14 | $49.98 |
| January 2023 | $50.88 | $51.15 |
| December 2022 | $50.14 | $50.40 |
| November 2022 | $50.17 | $50.43 |
| October 2022 | $44.94 | $45.56 |
| September 2022 | $43.29 | $43.88 |
| August 2022 | $44.82 | $45.44 |
| July 2022 | $47.63 | $48.71 |
| June 2022 | $44.86 | $45.88 |
| May 2022 | $47.30 | $48.38 |
| April 2022 | $44.83 | $46.31 |
| March 2022 | $44.16 | $45.62 |
| February 2022 | $48.72 | $50.32 |
| January 2022 | $49.36 | $51.44 |
| December 2021 | $51.66 | $53.84 |
| November 2021 | $48.84 | $50.90 |
| October 2021 | $51.01 | $53.63 |
| September 2021 | $51.62 | $54.27 |
| August 2021 | $53.01 | $55.74 |
| July 2021 | $54.31 | $57.59 |
| June 2021 | $55.23 | $58.56 |
| May 2021 | $56.62 | $60.03 |
| April 2021 | $54.99 | $58.78 |
| March 2021 | $52.28 | $55.89 |
| February 2021 | $48.75 | $52.11 |
| January 2021 | $54.14 | $58.40 |
| December 2020 | $56.02 | $60.42 |
| November 2020 | $56.66 | $61.12 |
| October 2020 | $52.74 | $56.89 |
| September 2020 | $56.79 | $61.74 |
| August 2020 | $54.85 | $59.64 |
| July 2020 | $55.28 | $60.54 |
| June 2020 | $50.16 | $54.94 |
| May 2020 | $49.40 | $54.10 |
| April 2020 | $47.02 | $51.92 |
| March 2020 | $45.84 | $50.62 |
| February 2020 | $48.89 | $53.98 |
| January 2020 | $53.79 | $59.83 |
| December 2019 | $51.45 | $57.23 |
| November 2019 | $53.54 | $59.55 |
| October 2019 | $54.10 | $60.17 |
| September 2019 | $53.70 | $60.16 |
| August 2019 | $56.46 | $63.24 |
| July 2019 | $53.33 | $60.18 |
| June 2019 | $54.97 | $62.03 |
| May 2019 | $54.03 | $60.97 |
| April 2019 | $53.54 | $60.86 |
| March 2019 | $50.82 | $57.78 |
| February 2019 | $46.87 | $53.28 |
| January 2019 | $45.96 | $52.65 |
| December 2018 | $45.66 | $52.30 |
| November 2018 | $47.44 | $54.34 |
| October 2018 | $45.93 | $53.03 |
| September 2018 | $47.65 | $55.02 |
| August 2018 | $49.30 | $56.93 |
| July 2018 | $49.05 | $57.07 |
| June 2018 | $47.56 | $55.34 |
| May 2018 | $47.56 | $55.34 |
| April 2018 | $47.75 | $56.03 |
| March 2018 | $47.40 | $55.62 |
| February 2018 | $44.02 | $51.65 |
| January 2018 | $47.80 | $56.53 |
| December 2017 | $46.84 | $55.40 |
| November 2017 | $47.81 | $56.54 |
| October 2017 | $47.61 | $56.71 |
| September 2017 | $48.72 | $58.02 |
| August 2017 | $48.92 | $58.27 |
| July 2017 | $47.57 | $57.05 |
| June 2017 | $45.18 | $54.17 |
| May 2017 | $46.43 | $55.68 |
| April 2017 | $42.56 | $51.39 |
| March 2017 | $40.90 | $49.39 |
| February 2017 | $39.36 | $47.53 |
| January 2017 | $33.82 | $41.15 |
| December 2016 | $33.48 | $40.74 |
| November 2016 | $32.88 | $40.02 |
| October 2016 | $34.28 | $41.71 |
| September 2016 | $38.68 | $47.45 |
| August 2016 | $37.92 | $46.51 |
| July 2016 | $37.93 | $46.86 |
| June 2016 | $38.82 | $47.96 |
| May 2016 | $36.92 | $45.61 |
| April 2016 | $36.35 | $44.90 |
| March 2016 | $36.34 | $45.22 |
| February 2016 | $34.44 | $42.86 |
| January 2016 | $35.36 | $44.31 |
| December 2015 | $34.44 | $43.16 |
| November 2015 | $34.22 | $42.89 |
| October 2015 | $35.50 | $44.50 |
| September 2015 | $32.34 | $40.82 |
| August 2015 | $31.96 | $40.35 |
| July 2015 | $35.70 | $45.38 |
| June 2015 | $33.84 | $43 |
| May 2015 | $34.77 | $44.19 |
| April 2015 | $34.51 | $43.86 |
| March 2015 | $32.63 | $41.75 |
| February 2015 | $34.51 | $44.15 |
| January 2015 | $34.16 | $44.01 |
| December 2014 | $31.45 | $40.52 |
| November 2014 | $32.74 | $42.18 |
| October 2014 | $30.99 | $40.27 |
| September 2014 | $32.27 | $41.94 |
| August 2014 | $33.94 | $44.10 |
| July 2014 | $33.02 | $43.27 |
| June 2014 | $34.61 | $45.36 |
| May 2014 | $34.35 | $45.02 |
| April 2014 | $33.88 | $44.78 |
| March 2014 | $32.40 | $42.82 |
| February 2014 | $31.08 | $41.07 |
| January 2014 | $28.98 | $38.65 |
| December 2013 | $30.92 | $41.24 |
| November 2013 | $30.40 | $40.54 |
| October 2013 | $30.20 | $40.63 |
| September 2013 | $28.70 | $38.62 |
| August 2013 | $28.41 | $38.22 |
| July 2013 | $29.98 | $40.67 |
| June 2013 | $29.85 | $40.49 |
| May 2013 | $31 | $42.05 |
| April 2013 | $31.72 | $43.36 |
| March 2013 | $30.93 | $42.28 |
| February 2013 | $29.18 | $39.89 |
| January 2013 | $29.57 | $40.73 |
| December 2012 | $28.14 | $38.76 |
| November 2012 | $27.87 | $38.39 |
| October 2012 | $26.88 | $37.33 |
| September 2012 | $26.33 | $36.56 |
| August 2012 | $25.87 | $35.92 |
| July 2012 | $25.62 | $35.85 |
| June 2012 | $24.13 | $33.76 |
| May 2012 | $22.59 | $31.61 |
| April 2012 | $24.33 | $34.35 |
| March 2012 | $23.43 | $33.08 |
| February 2012 | $23.02 | $32.50 |
| January 2012 | $22.76 | $32.42 |
| December 2011 | $23.56 | $33.55 |
| November 2011 | $23.64 | $33.66 |
| October 2011 | $23.44 | $33.68 |
| September 2011 | $21.73 | $31.22 |
| August 2011 | $23.51 | $33.77 |
| July 2011 | $22.12 | $32.09 |
| June 2011 | $22.35 | $32.42 |
| May 2011 | $22.49 | $32.62 |
| April 2011 | $22.26 | $32.60 |
| March 2011 | $20.93 | $30.65 |
| February 2011 | $20.30 | $29.73 |
| January 2011 | $19.65 | $29.04 |
| December 2010 | $20.91 | $30.91 |
| November 2010 | $18.94 | $27.99 |
| October 2010 | $19.48 | $29.05 |
| September 2010 | $19.53 | $29.13 |
| August 2010 | $17.83 | $26.59 |
| July 2010 | $19.04 | $28.66 |
| June 2010 | $17.77 | $26.76 |
| May 2010 | $17.98 | $27.07 |
| April 2010 | $19.83 | $30.13 |
| March 2010 | $19.29 | $29.31 |
| February 2010 | $19.39 | $29.47 |
| January 2010 | $19.93 | $30.55 |
| December 2009 | $20.83 | $31.93 |
| November 2009 | $19.28 | $29.56 |
| October 2009 | $19.24 | $29.86 |
| September 2009 | $18.50 | $28.71 |
| August 2009 | $17.67 | $27.42 |
| July 2009 | $17 | $26.38 |
| June 2009 | $15.16 | $23.52 |
| May 2009 | $15.22 | $23.62 |
| April 2009 | $12.24 | $19.48 |
| March 2009 | $11.91 | $18.95 |
| February 2009 | $12.13 | $19.30 |
| January 2009 | $13.79 | $21.94 |
| December 2008 | $14.48 | $23.04 |
| November 2008 | $14.41 | $22.92 |
| October 2008 | $14.01 | $22.58 |
| September 2008 | $16.90 | $27.24 |
| August 2008 | $16.65 | $26.85 |
| July 2008 | $17.01 | $27.42 |
| June 2008 | $17.64 | $28.44 |
| May 2008 | $20.52 | $33.08 |
| April 2008 | $20.46 | $33.62 |
| March 2008 | $20.54 | $33.75 |
| February 2008 | $19.18 | $31.51 |
| January 2008 | $19.98 | $32.83 |
| December 2007 | $22.79 | $37.46 |
| November 2007 | $22.23 | $36.53 |
| October 2007 | $20.43 | $33.89 |
| September 2007 | $19.11 | $31.70 |
| August 2007 | $19 | $31.51 |
| July 2007 | $18.82 | $31.22 |
| June 2007 | $19.47 | $32.29 |
| May 2007 | $18.58 | $30.82 |
| April 2007 | $18.53 | $31.34 |
| March 2007 | $17.79 | $30.10 |
| February 2007 | $15.91 | $26.92 |
| January 2007 | $16.16 | $27.34 |
| December 2006 | $16.46 | $27.85 |
| November 2006 | $15.94 | $26.96 |
| October 2006 | $14.04 | $24.30 |
| September 2006 | $14.35 | $24.84 |
| August 2006 | $13.93 | $24.10 |
| July 2006 | $13.82 | $23.91 |
| June 2006 | $13.04 | $22.56 |
| May 2006 | $13.02 | $22.54 |
| April 2006 | $13.42 | $42.77 |
| March 2006 | $12.90 | $41.11 |
| February 2006 | $13.05 | $41.59 |
| January 2006 | $13.24 | $42.21 |
| December 2005 | $12.60 | $40.16 |
| November 2005 | $12.32 | $39.28 |
| October 2005 | $12.60 | $40.64 |
| September 2005 | $13.10 | $42.26 |
| August 2005 | $12.62 | $40.68 |
| July 2005 | $12.12 | $39.07 |
| June 2005 | $12.06 | $38.89 |
| May 2005 | $12.25 | $39.51 |
| April 2005 | $11.64 | $38.40 |
| March 2005 | $12.14 | $40.04 |
| February 2005 | $11.78 | $38.85 |
| January 2005 | $11.62 | $38.34 |
| December 2004 | $11.99 | $39.56 |
| November 2004 | $11.23 | $37.05 |
| October 2004 | $10.21 | $34.12 |
| September 2004 | $9.89 | $33.05 |
| August 2004 | $10.44 | $34.88 |
| July 2004 | $10.74 | $35.89 |
| June 2004 | $11.91 | $39.81 |
| May 2004 | $11.52 | $38.48 |
| April 2004 | $11.28 | $38.51 |
| March 2004 | $11.82 | $40.34 |
| February 2004 | $12.46 | $42.54 |
| January 2004 | $11.44 | $39.07 |
| December 2003 | $11.02 | $37.64 |
| November 2003 | $10.33 | $35.28 |
| October 2003 | $9.91 | $34.23 |
| September 2003 | $10.04 | $34.68 |
| August 2003 | $9.45 | $32.65 |
| July 2003 | $9.56 | $33.02 |
| June 2003 | $9.30 | $32.13 |
| May 2003 | $10.47 | $36.18 |
| April 2003 | $11.18 | $39.31 |
| March 2003 | $10.55 | $37.09 |
| February 2003 | $10.01 | $35.18 |
| January 2003 | $10.04 | $35.28 |
| December 2002 | $10.89 | $38.29 |
| November 2002 | $10.11 | $35.55 |
| October 2002 | $11.04 | $39.11 |
| September 2002 | $10.30 | $36.49 |
| August 2002 | $10.30 | $36.50 |
| July 2002 | $9.88 | $35 |
| June 2002 | $10.32 | $36.56 |
| May 2002 | $10.48 | $37.14 |
| April 2002 | $10.17 | $36.59 |
| March 2002 | $8.82 | $31.73 |
| February 2002 | $9.34 | $33.60 |
| January 2002 | $9.11 | $32.75 |
| December 2001 | $9.26 | $33.30 |
| November 2001 | $9.01 | $32.41 |
| October 2001 | $8.02 | $29.08 |
| September 2001 | $8.28 | $30.03 |
| August 2001 | $9.50 | $34.43 |
| July 2001 | $9.50 | $34.43 |
| June 2001 | $9.52 | $34.54 |
| May 2001 | $8.58 | $31.13 |
| April 2001 | $8.38 | $30.40 |
| March 2001 | $7.88 | $29.04 |
| February 2001 | $8.33 | $30.69 |
| January 2001 | $8.39 | $30.93 |
| December 2000 | $9.39 | $34.60 |
| November 2000 | $9.18 | $33.85 |
| October 2000 | $7.51 | $27.90 |
| September 2000 | $7.07 | $26.28 |
| August 2000 | $6.87 | $25.53 |
| July 2000 | $6.52 | $24.21 |
| June 2000 | $6.77 | $25.15 |
| May 2000 | $7.33 | $27.22 |
| April 2000 | $6.70 | $24.90 |
| March 2000 | $6.91 | $26.15 |
| February 2000 | $6.48 | $24.52 |
| January 2000 | $6.81 | $25.78 |
| December 1999 | $8 | $30.28 |
| November 1999 | $7.85 | $29.72 |
| October 1999 | $9.76 | $37.22 |
| September 1999 | $10.09 | $38.48 |
| August 1999 | $10.09 | $38.48 |
| July 1999 | $10.10 | $38.54 |
| June 1999 | $9.64 | $36.79 |
| May 1999 | $9.25 | $35.28 |
| April 1999 | $8.42 | $32.01 |
| March 1999 | $8.58 | $33.07 |
| February 1999 | $9.04 | $34.86 |
| January 1999 | $9.42 | $36.31 |
| December 1998 | $10.43 | $40.22 |
| November 1998 | $9.73 | $37.54 |
| October 1998 | $9.41 | $36.48 |
| September 1998 | $7.84 | $30.39 |
| August 1998 | $8.07 | $31.28 |
| July 1998 | $8.96 | $34.74 |
| June 1998 | $9.99 | $38.71 |
| May 1998 | $10.14 | $39.32 |
| April 1998 | $9.74 | $37.76 |
| March 1998 | $8.90 | $34.86 |
| February 1998 | $8.45 | $33.07 |
| January 1998 | $7.22 | $28.26 |
| December 1997 | $7.88 | $30.83 |
| November 1997 | $7.25 | $28.38 |
| October 1997 | $6.86 | $27.04 |
| September 1997 | $6.73 | $106.08 |
| August 1997 | $6.38 | $100.49 |
| July 1997 | $6.69 | $105.41 |
| June 1997 | $6.58 | $103.79 |
| May 1997 | $6.20 | $97.75 |
| April 1997 | $6.08 | $95.86 |
| March 1997 | $5.85 | $93.62 |
| February 1997 | $5.79 | $92.73 |
| January 1997 | $5.02 | $80.44 |
| December 1996 | $5.44 | $87.14 |
| November 1996 | $5.35 | $85.69 |
| October 1996 | $4.75 | $76.64 |
| September 1996 | $4.82 | $77.76 |
| August 1996 | $4.52 | $72.95 |
| July 1996 | $4.30 | $69.38 |
| June 1996 | $4.47 | $72.17 |
| May 1996 | $4.18 | $67.48 |
| April 1996 | $4.14 | $66.81 |
| March 1996 | $4.11 | $67.70 |
| February 1996 | $4.07 | $67.14 |
| January 1996 | $4.50 | $74.18 |
| December 1995 | $4.58 | $75.52 |
| November 1995 | $4.23 | $69.71 |
| October 1995 | $4.15 | $68.82 |
| September 1995 | $4.31 | $71.50 |
| August 1995 | $4.04 | $67.03 |
| July 1995 | $4.40 | $72.95 |
| June 1995 | $4.35 | $72.17 |
| May 1995 | $4.18 | $69.27 |
| April 1995 | $4.24 | $70.27 |
| March 1995 | $4.23 | $71.50 |
| February 1995 | $3.94 | $66.47 |
| January 1995 | $3.92 | $66.14 |
| December 1994 | $3.86 | $65.13 |
| November 1994 | $3.69 | $62.67 |
| October 1994 | $3.87 | $65.80 |
| September 1994 | $3.71 | $63.12 |
| August 1994 | $3.68 | $62.56 |
| July 1994 | $3.23 | $54.97 |
| June 1994 | $3.13 | $53.18 |
| May 1994 | $3.23 | $54.97 |
| April 1994 | $3.44 | $58.54 |
| March 1994 | $3.15 | $54.74 |
| February 1994 | $3.56 | $61.78 |
| January 1994 | $3.74 | $65.02 |
| December 1993 | $3.64 | $63.23 |
| November 1993 | $3.48 | $60.78 |
| October 1993 | $3.52 | $61.56 |
| September 1993 | $3.24 | $56.53 |
| August 1993 | $3.31 | $57.87 |
| July 1993 | $2.95 | $51.50 |
| June 1993 | $3.16 | $55.30 |
| May 1993 | $3.26 | $56.98 |
| April 1993 | $3.45 | $60.33 |
| March 1993 | $3.64 | $64.68 |
| February 1993 | $3.45 | $61.22 |
| January 1993 | $3.33 | $59.10 |
| December 1992 | $3.40 | $60.33 |
| November 1992 | $3.24 | $57.54 |
| October 1992 | $3.43 | $61.33 |
| September 1992 | $3.72 | $66.47 |
| August 1992 | $3.68 | $65.80 |
| July 1992 | $3.59 | $64.13 |
| June 1992 | $3.56 | $63.68 |
| May 1992 | $3.33 | $59.55 |
| April 1992 | $3.25 | $58.09 |
| March 1992 | $3.04 | $55.30 |
| February 1992 | $3.24 | $58.99 |
| January 1992 | $3.24 | $58.99 |
| December 1991 | $3.28 | $59.66 |
| November 1991 | $2.88 | $52.40 |
| October 1991 | $2.70 | $49.49 |
| September 1991 | $2.67 | $48.93 |
| August 1991 | $2.46 | $45.13 |
| July 1991 | $2.49 | $45.69 |
| June 1991 | $2.36 | $43.24 |
| May 1991 | $2.56 | $47.03 |
| April 1991 | $2.48 | $45.58 |
| March 1991 | $2.53 | $47.70 |
| February 1991 | $2.57 | $48.49 |
| January 1991 | $2.53 | $47.59 |
| December 1990 | $2.53 | $47.59 |
| November 1990 | $2.47 | $46.48 |
| October 1990 | $2.42 | $46.03 |
| September 1990 | $2.19 | $41.56 |
| August 1990 | $2.26 | $42.90 |
| July 1990 | $2.48 | $47.03 |
| June 1990 | $2.35 | $44.69 |
| May 1990 | $2.19 | $41.56 |
| April 1990 | $1.91 | $36.31 |
| March 1990 | $1.99 | $39.77 |
| February 1990 | $1.89 | $37.76 |
| January 1990 | $2.03 | $40.55 |
| December 1989 | $2.14 | $42.68 |
| November 1989 | $1.98 | $39.55 |
| October 1989 | $1.84 | $37.09 |
| September 1989 | $1.82 | $36.64 |
| August 1989 | $1.88 | $37.87 |
| July 1989 | $1.89 | $38.10 |
| June 1989 | $1.64 | $33.07 |
| May 1989 | $1.55 | $31.17 |
| April 1989 | $1.64 | $33.07 |
| March 1989 | $1.56 | $32.06 |
| February 1989 | $1.62 | $33.29 |
| January 1989 | $1.62 | $33.40 |
| December 1988 | $1.42 | $29.49 |
| November 1988 | $1.43 | $29.94 |
| October 1988 | $1.47 | $30.61 |
| September 1988 | $1.34 | $28.04 |
| August 1988 | $1.27 | $26.59 |
| July 1988 | $1.41 | $29.49 |
| June 1988 | $1.39 | $29.05 |
| May 1988 | $1.40 | $29.27 |
| April 1988 | $1.47 | $30.61 |
| March 1988 | $1.49 | $31.73 |
| February 1988 | $1.54 | $32.62 |
| January 1988 | $1.51 | $32.18 |
| December 1987 | $1.48 | $31.50 |
| November 1987 | $1.32 | $28.15 |
| October 1987 | $1.42 | $30.39 |
| September 1987 | $1.73 | $37.09 |
| August 1987 | $1.75 | $37.43 |
| July 1987 | $1.81 | $38.77 |
| June 1987 | $1.81 | $38.88 |
| May 1987 | $1.66 | $35.66 |
| April 1987 | $1.52 | $32.53 |
| March 1987 | $1.38 | $30.03 |
| February 1987 | $1.27 | $27.53 |
| January 1987 | $1.17 | $25.47 |
| December 1986 | $1.09 | $23.60 |
| November 1986 | $0.97 | $21 |
| October 1986 | $0.74 | $19.13 |
| September 1986 | $0.72 | $18.68 |
| August 1986 | $0.79 | $20.38 |
| July 1986 | $0.71 | $18.32 |
| June 1986 | $0.72 | $18.50 |
| May 1986 | $0.69 | $17.88 |
| April 1986 | $0.70 | $18.23 |
| March 1986 | $0.45 | $17.18 |
| February 1986 | $0.37 | $14.21 |
| January 1986 | $0.36 | $13.94 |
| December 1985 | $0.37 | $14.39 |
| November 1985 | $0.34 | $13.23 |
| October 1985 | $0.25 | $12.33 |
| September 1985 | $0.21 | $10.37 |
| August 1985 | $0.21 | $10.37 |
| July 1985 | $0.22 | $10.72 |
| June 1985 | $0.22 | $10.72 |
| May 1985 | $0.22 | $10.41 |
| April 1985 | $0.21 | $10.37 |
| March 1985 | $0.12 | $10.55 |
| February 1985 | $0.10 | $8.94 |
| January 1985 | $0.12 | $9.83 |
| December 1984 | $0.11 | $9.07 |
| November 1984 | $0.11 | $9.12 |
| October 1984 | $0.09 | $9.47 |
| September 1984 | $0.08 | $8.40 |
| August 1984 | $0.08 | $8.65 |
| July 1984 | $0.08 | $8.22 |
| June 1984 | $0.08 | $8.67 |
| May 1984 | $0.08 | $8.67 |
| April 1984 | $0.09 | $9.47 |
| March 1984 | $0.09 | $9.47 |
| February 1984 | $0.09 | $9.47 |
| January 1984 | $0.09 | $9.61 |
| December 1983 | $0.08 | $9.30 |
| November 1983 | $0.08 | $8.89 |
| October 1983 | $0.08 | $8.76 |
| September 1983 | $0.08 | $8.67 |
| August 1983 | $0.07 | $8.18 |
| July 1983 | $0.08 | $8.22 |
| June 1983 | $0.08 | $8.33 |
| May 1983 | $0.08 | $8.22 |
| April 1983 | $0.08 | $9.12 |
| March 1983 | $0.08 | $8.94 |
| February 1983 | $0.08 | $8.89 |
| January 1983 | $0.08 | $9.03 |
| December 1982 | $0.08 | $8.58 |
| November 1982 | $0.08 | $8.85 |
| October 1982 | $0.08 | $9.07 |
| September 1982 | $0.08 | $8.40 |
| August 1982 | $0.07 | $7.33 |
| July 1982 | $0.07 | $8.04 |
| June 1982 | $0.07 | $7.51 |
| May 1982 | $0.07 | $7.51 |
| April 1982 | $0.07 | $7.69 |
| March 1982 | $0.07 | $8 |
| February 1982 | $0.08 | $8.54 |
| January 1982 | $0.08 | $8.40 |
| December 1981 | $0.08 | $8.45 |
| November 1981 | $0.08 | $8.56 |
| October 1981 | $0.07 | $7.37 |
| September 1981 | $0.07 | $7.53 |
| August 1981 | $0.08 | $8.22 |
| July 1981 | $0.07 | $7.78 |
| June 1981 | $0.08 | $8.40 |
| May 1981 | $0.07 | $7.95 |
| April 1981 | $0.07 | $8 |
| March 1981 | $0.07 | $7.78 |
| February 1981 | $0.07 | $7.33 |
| January 1981 | $0.07 | $7.33 |
| December 1980 | $0.07 | $7.51 |
| November 1980 | $0.07 | $7.95 |
| October 1980 | $0.07 | $8.09 |
| September 1980 | $0.08 | $8.27 |
| August 1980 | $0.08 | $8.27 |
| July 1980 | $0.08 | $8.40 |
| June 1980 | $0.06 | $6.79 |
| May 1980 | $0.06 | $6.03 |
| April 1980 | $0.06 | $6.55 |
| March 1980 | $0.06 | $6.52 |
UL
Price: $59.56
52 week price:
Dividend Yield: 3.46%
5-year range yield:
Forward Dividend Yield: 3.56%
Payout Ratio: 65.61%
Payout Ratio Range:
Dividend Per Share: 2.12 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 21.35
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Country: United Kingdom
Volume: 933565
Ebitda: 11.6 billionMarket Capitalization: 138.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 44
DGR3: 2.02%
DGR5: 2.00%
DGR10: 2.39%
DGR20: 5.42%