Urologix, Inc. ( ULGX) - Price History
Monthly price history for ULGX (Urologix, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | $0.02 | $0.02 |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| August 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | - | - |
| August 2023 | - | - |
| July 2023 | - | - |
| June 2023 | - | - |
| May 2023 | - | - |
| April 2023 | - | - |
| March 2023 | - | - |
| February 2023 | - | - |
| January 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| September 2022 | - | - |
| August 2022 | - | - |
| July 2022 | - | - |
| June 2022 | - | - |
| May 2022 | - | - |
| April 2022 | - | - |
| March 2022 | - | - |
| February 2022 | - | - |
| January 2022 | - | - |
| December 2021 | - | - |
| November 2021 | - | - |
| October 2021 | - | - |
| September 2021 | $0 | $0 |
| August 2021 | $0 | $0 |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.01 | $0.01 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0 | $0 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $0.01 | $0.01 |
| January 2021 | $0.01 | $0.01 |
| December 2020 | $0 | $0 |
| November 2020 | $0 | $0 |
| October 2020 | $0 | $0 |
| September 2020 | $0 | $0 |
| August 2020 | $0 | $0 |
| July 2020 | $0 | $0 |
| June 2020 | $0 | $0 |
| May 2020 | $0 | $0 |
| April 2020 | $0 | $0 |
| March 2020 | $0 | $0 |
| February 2020 | $0 | $0 |
| January 2020 | $0 | $0 |
| December 2019 | $0 | $0 |
| November 2019 | $0 | $0 |
| October 2019 | $0 | $0 |
| September 2019 | $0.01 | $0.01 |
| August 2019 | $0 | $0 |
| July 2019 | $0 | $0 |
| June 2019 | $0 | $0 |
| May 2019 | $0 | $0 |
| April 2019 | $0 | $0 |
| March 2019 | $0 | $0 |
| February 2019 | $0.01 | $0.01 |
| January 2019 | $0 | $0 |
| December 2018 | $0.01 | $0.01 |
| November 2018 | $0.01 | $0.01 |
| October 2018 | $0 | $0 |
| September 2018 | $0.01 | $0.01 |
| August 2018 | $0.01 | $0.01 |
| July 2018 | $0.03 | $0.03 |
| June 2018 | $0.08 | $0.08 |
| May 2018 | $0.02 | $0.02 |
| April 2018 | $0 | $0 |
| March 2018 | $0 | $0 |
| February 2018 | $0 | $0 |
| January 2018 | $0 | $0 |
| December 2017 | $0 | $0 |
| November 2017 | $0 | $0 |
| October 2017 | $0 | $0 |
| September 2017 | $0 | $0 |
| August 2017 | $0 | $0 |
| July 2017 | $0 | $0 |
| June 2017 | $0 | $0 |
| May 2017 | $0 | $0 |
| April 2017 | $0 | $0 |
| March 2017 | $0 | $0 |
| February 2017 | $0 | $0 |
| January 2017 | $0 | $0 |
| December 2016 | $0 | $0 |
| November 2016 | $0 | $0 |
| October 2016 | $0 | $0 |
| September 2016 | $0 | $0 |
| August 2016 | $0 | $0 |
| July 2016 | $0 | $0 |
| June 2016 | $0 | $0 |
| May 2016 | $0 | $0 |
| April 2016 | $0 | $0 |
| March 2016 | $0 | $0 |
| February 2016 | $0 | $0 |
| January 2016 | $0.01 | $0.01 |
| December 2015 | $0.01 | $0.01 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.08 | $0.08 |
| July 2015 | $0.07 | $0.07 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.08 | $0.08 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.08 | $0.08 |
| February 2015 | $0.08 | $0.08 |
| January 2015 | $0.08 | $0.08 |
| December 2014 | $0.07 | $0.07 |
| November 2014 | $0.10 | $0.10 |
| October 2014 | $0.11 | $0.11 |
| September 2014 | $0.10 | $0.10 |
| August 2014 | $0.17 | $0.17 |
| July 2014 | $0.11 | $0.11 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.16 | $0.16 |
| April 2014 | $0.16 | $0.16 |
| March 2014 | $0.16 | $0.16 |
| February 2014 | $0.18 | $0.18 |
| January 2014 | $0.15 | $0.15 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.20 | $0.20 |
| October 2013 | $0.21 | $0.21 |
| September 2013 | $0.34 | $0.34 |
| August 2013 | $0.31 | $0.31 |
| July 2013 | $0.31 | $0.31 |
| June 2013 | $0.17 | $0.17 |
| May 2013 | $0.50 | $0.50 |
| April 2013 | $0.49 | $0.49 |
| March 2013 | $0.55 | $0.55 |
| February 2013 | $0.67 | $0.67 |
| January 2013 | $0.73 | $0.73 |
| December 2012 | $0.69 | $0.69 |
| November 2012 | $0.63 | $0.63 |
| October 2012 | $0.75 | $0.75 |
| September 2012 | $0.76 | $0.76 |
| August 2012 | $0.78 | $0.78 |
| July 2012 | $0.96 | $0.96 |
| June 2012 | $0.77 | $0.77 |
| May 2012 | $1.15 | $1.15 |
| April 2012 | $1.08 | $1.08 |
| March 2012 | $1.28 | $1.28 |
| February 2012 | $1.32 | $1.32 |
| January 2012 | $1.10 | $1.10 |
| December 2011 | $1.08 | $1.08 |
| November 2011 | $1.01 | $1.01 |
| October 2011 | $1.04 | $1.04 |
| September 2011 | $0.99 | $0.99 |
| August 2011 | $0.90 | $0.90 |
| July 2011 | $1 | $1 |
| June 2011 | $0.95 | $0.95 |
| May 2011 | $0.95 | $0.95 |
| April 2011 | $0.79 | $0.79 |
| March 2011 | $0.63 | $0.63 |
| February 2011 | $0.61 | $0.61 |
| January 2011 | $0.63 | $0.63 |
| December 2010 | $0.64 | $0.64 |
| November 2010 | $0.74 | $0.74 |
| October 2010 | $0.81 | $0.81 |
| September 2010 | $0.95 | $0.95 |
| August 2010 | $0.93 | $0.93 |
| July 2010 | $0.95 | $0.95 |
| June 2010 | $1.07 | $1.07 |
| May 2010 | $1.39 | $1.39 |
| April 2010 | $1.32 | $1.32 |
| March 2010 | $1.66 | $1.66 |
| February 2010 | $1.39 | $1.39 |
| January 2010 | $1.75 | $1.75 |
| December 2009 | $1.85 | $1.85 |
| November 2009 | $1 | $1 |
| October 2009 | $1.16 | $1.16 |
| September 2009 | $1.19 | $1.19 |
| August 2009 | $1.27 | $1.27 |
| July 2009 | $1.29 | $1.29 |
| June 2009 | $1.24 | $1.24 |
| May 2009 | $1.05 | $1.05 |
| April 2009 | $0.85 | $0.85 |
| March 2009 | $0.38 | $0.38 |
| February 2009 | $0.40 | $0.40 |
| January 2009 | $0.54 | $0.54 |
| December 2008 | $0.55 | $0.55 |
| November 2008 | $0.70 | $0.70 |
| October 2008 | $1.04 | $1.04 |
| September 2008 | $1.21 | $1.21 |
| August 2008 | $1.77 | $1.77 |
| July 2008 | $1.95 | $1.95 |
| June 2008 | $1.77 | $1.77 |
| May 2008 | $1.29 | $1.29 |
| April 2008 | $0.92 | $0.92 |
| March 2008 | $0.82 | $0.82 |
| February 2008 | $1.11 | $1.11 |
| January 2008 | $0.95 | $0.95 |
| December 2007 | $1.16 | $1.16 |
| November 2007 | $1.33 | $1.33 |
| October 2007 | $1.73 | $1.73 |
| September 2007 | $1.86 | $1.86 |
| August 2007 | $2.19 | $2.19 |
| July 2007 | $2.80 | $2.80 |
| June 2007 | $2.23 | $2.23 |
| May 2007 | $2.41 | $2.41 |
| April 2007 | $2.47 | $2.47 |
| March 2007 | $3.03 | $3.03 |
| February 2007 | $3.21 | $3.21 |
| January 2007 | $3.25 | $3.25 |
| December 2006 | $2.35 | $2.35 |
| November 2006 | $2.35 | $2.35 |
| October 2006 | $2.59 | $2.59 |
| September 2006 | $2.81 | $2.81 |
| August 2006 | $3.02 | $3.02 |
| July 2006 | $3.07 | $3.07 |
| June 2006 | $3.14 | $3.14 |
| May 2006 | $3.56 | $3.56 |
| April 2006 | $3.66 | $3.66 |
| March 2006 | $3.55 | $3.55 |
| February 2006 | $3.75 | $3.75 |
| January 2006 | $3.74 | $3.74 |
| December 2005 | $3.86 | $3.86 |
| November 2005 | $4.34 | $4.34 |
| October 2005 | $3.98 | $3.98 |
| September 2005 | $4.23 | $4.23 |
| August 2005 | $4.43 | $4.43 |
| July 2005 | $5.30 | $5.30 |
| June 2005 | $4.33 | $4.33 |
| May 2005 | $4.37 | $4.37 |
| April 2005 | $3.85 | $3.85 |
| March 2005 | $4.59 | $4.59 |
| February 2005 | $5.86 | $5.86 |
| January 2005 | $5.45 | $5.45 |
| December 2004 | $6.47 | $6.47 |
| November 2004 | $7.12 | $7.12 |
| October 2004 | $4.90 | $4.90 |
| September 2004 | $6.32 | $6.32 |
| August 2004 | $10.06 | $10.06 |
| July 2004 | $10.12 | $10.12 |
| June 2004 | $15.43 | $15.43 |
| May 2004 | $14.04 | $14.04 |
| April 2004 | $12.20 | $12.20 |
| March 2004 | $8 | $8 |
| February 2004 | $7.90 | $7.90 |
| January 2004 | $9.04 | $9.04 |
| December 2003 | $6.56 | $6.56 |
| November 2003 | $5.66 | $5.66 |
| October 2003 | $4.75 | $4.75 |
| September 2003 | $5.03 | $5.03 |
| August 2003 | $4.40 | $4.40 |
| July 2003 | $3.83 | $3.83 |
| June 2003 | $2.65 | $2.65 |
| May 2003 | $3.10 | $3.10 |
| April 2003 | $1.90 | $1.90 |
| March 2003 | $2.15 | $2.15 |
| February 2003 | $2.29 | $2.29 |
| January 2003 | $2.21 | $2.21 |
| December 2002 | $3.31 | $3.31 |
| November 2002 | $4 | $4 |
| October 2002 | $3 | $3 |
| September 2002 | $4.56 | $4.56 |
| August 2002 | $4.72 | $4.72 |
| July 2002 | $4.02 | $4.02 |
| June 2002 | $12.79 | $12.79 |
| May 2002 | $15.63 | $15.63 |
| April 2002 | $13.79 | $13.79 |
| March 2002 | $18.17 | $18.17 |
| February 2002 | $14 | $14 |
| January 2002 | $17.50 | $17.50 |
| December 2001 | $20.05 | $20.05 |
| November 2001 | $15.91 | $15.91 |
| October 2001 | $15.07 | $15.07 |
| September 2001 | $13.60 | $13.60 |
| August 2001 | $14.85 | $14.85 |
| July 2001 | $16.37 | $16.37 |
| June 2001 | $18.31 | $18.31 |
| May 2001 | $22.24 | $22.24 |
| April 2001 | $23.67 | $23.67 |
| March 2001 | $21.50 | $21.50 |
| February 2001 | $18.25 | $18.25 |
| January 2001 | $16.12 | $16.12 |
| December 2000 | $13.62 | $13.62 |
| November 2000 | $9.94 | $9.94 |
| October 2000 | $7.88 | $7.88 |
| September 2000 | $8 | $8 |
| August 2000 | $8.50 | $8.50 |
| July 2000 | $7.25 | $7.25 |
| June 2000 | $4.06 | $4.06 |
| May 2000 | $4.12 | $4.12 |
| April 2000 | $4.88 | $4.88 |
| March 2000 | $8.69 | $8.69 |
| February 2000 | $8.88 | $8.88 |
| January 2000 | $7.19 | $7.19 |
| December 1999 | $4 | $4 |
| November 1999 | $5.19 | $5.19 |
| October 1999 | $3.19 | $3.19 |
| September 1999 | $3.44 | $3.44 |
| August 1999 | $3.62 | $3.62 |
| July 1999 | $2.62 | $2.62 |
| June 1999 | $2.47 | $2.47 |
| May 1999 | $3 | $3 |
| April 1999 | $2.94 | $2.94 |
| March 1999 | $3.69 | $3.69 |
| February 1999 | $3.62 | $3.62 |
| January 1999 | $4.19 | $4.19 |
| December 1998 | $4.22 | $4.22 |
| November 1998 | $4.28 | $4.28 |
| October 1998 | $4.97 | $4.97 |
| September 1998 | $6 | $6 |
| August 1998 | $4.75 | $4.75 |
| July 1998 | $6.62 | $6.62 |
| June 1998 | $8.50 | $8.50 |
| May 1998 | $11.38 | $11.38 |
| April 1998 | $9.38 | $9.38 |
| March 1998 | $9.28 | $9.28 |
| February 1998 | $13.81 | $13.81 |
| January 1998 | $16 | $16 |
| December 1997 | $18.12 | $18.12 |
| November 1997 | $19.88 | $19.88 |
| October 1997 | $20.88 | $20.88 |
| September 1997 | $23.75 | $23.75 |
| August 1997 | $20.88 | $20.88 |
| July 1997 | $17.75 | $17.75 |
| June 1997 | $17 | $17 |
| May 1997 | $16.75 | $16.75 |
| April 1997 | $16.25 | $16.25 |
| March 1997 | $17 | $17 |
| February 1997 | $17.75 | $17.75 |
| January 1997 | $17.50 | $17.50 |
| December 1996 | $16.25 | $16.25 |
| November 1996 | $15 | $15 |
| October 1996 | $15.75 | $15.75 |
| September 1996 | $15.38 | $15.38 |
| August 1996 | $13.25 | $13.25 |
| July 1996 | $14.75 | $14.75 |
| June 1996 | $13.50 | $13.50 |
| May 1996 | $14.50 | $14.50 |
ULGX
Price: $0
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.01
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 2182