Ulta Beauty, Inc. ( ULTA) - Price History

Monthly price history for ULTA (Ulta Beauty, Inc.)

Date	Adjusted price	Real price
July 2026	$480.51	$480.51
June 2026	$450.98	$450.98
May 2026	$508.85	$508.85
April 2026	$537.48	$537.48
March 2026	$522.71	$522.71
February 2026	$684.79	$684.79
January 2026	$647.36	$647.36
December 2025	$605.01	$605.01
November 2025	$538.83	$538.83
October 2025	$519.88	$519.88
September 2025	$546.75	$546.75
August 2025	$492.73	$492.73
July 2025	$515.01	$515.01
June 2025	$467.82	$467.82
May 2025	$471.46	$471.46
April 2025	$395.64	$395.64
March 2025	$366.54	$366.54
February 2025	$366.36	$366.36
January 2025	$412.15	$412.15
December 2024	$434.93	$434.93
November 2024	$386.64	$386.64
October 2024	$368.98	$368.98
September 2024	$389.12	$389.12
August 2024	$352.84	$352.84
July 2024	$364.89	$364.89
June 2024	$385.87	$385.87
May 2024	$395.09	$395.09
April 2024	$404.84	$404.84
March 2024	$522.88	$522.88
February 2024	$548.56	$548.56
January 2024	$502.05	$502.05
December 2023	$489.99	$489.99
November 2023	$425.99	$425.99
October 2023	$381.31	$381.31
September 2023	$399.45	$399.45
August 2023	$415.03	$415.03
July 2023	$444.80	$444.80
June 2023	$470.60	$470.60
May 2023	$409.83	$409.83
April 2023	$551.43	$551.43
March 2023	$545.67	$545.67
February 2023	$518.80	$518.80
January 2023	$513.96	$513.96
December 2022	$469.07	$469.07
November 2022	$464.84	$464.84
October 2022	$419.37	$419.37
September 2022	$401.19	$401.19
August 2022	$419.87	$419.87
July 2022	$388.91	$388.91
June 2022	$385.48	$385.48
May 2022	$423.10	$423.10
April 2022	$396.80	$396.80
March 2022	$398.22	$398.22
February 2022	$374.50	$374.50
January 2022	$363.74	$363.74
December 2021	$412.34	$412.34
November 2021	$383.95	$383.95
October 2021	$367.36	$367.36
September 2021	$360.92	$360.92
August 2021	$387.31	$387.31
July 2021	$335.80	$335.80
June 2021	$345.77	$345.77
May 2021	$345.36	$345.36
April 2021	$329.35	$329.35
March 2021	$309.17	$309.17
February 2021	$322.33	$322.33
January 2021	$279.76	$279.76
December 2020	$287.16	$287.16
November 2020	$275.40	$275.40
October 2020	$206.77	$206.77
September 2020	$223.98	$223.98
August 2020	$232.18	$232.18
July 2020	$192.99	$192.99
June 2020	$203.42	$203.42
May 2020	$244.01	$244.01
April 2020	$217.92	$217.92
March 2020	$175.70	$175.70
February 2020	$257.09	$257.09
January 2020	$267.91	$267.91
December 2019	$253.14	$253.14
November 2019	$233.86	$233.86
October 2019	$233.15	$233.15
September 2019	$250.65	$250.65
August 2019	$237.73	$237.73
July 2019	$349.25	$349.25
June 2019	$346.89	$346.89
May 2019	$333.38	$333.38
April 2019	$348.98	$348.98
March 2019	$348.73	$348.73
February 2019	$312.49	$312.49
January 2019	$291.92	$291.92
December 2018	$244.84	$244.84
November 2018	$297.79	$297.79
October 2018	$274.52	$274.52
September 2018	$282.12	$282.12
August 2018	$260	$260
July 2018	$244.39	$244.39
June 2018	$233.46	$233.46
May 2018	$246.91	$246.91
April 2018	$250.91	$250.91
March 2018	$204.27	$204.27
February 2018	$203.35	$203.35
January 2018	$222.10	$222.10
December 2017	$223.66	$223.66
November 2017	$221.71	$221.71
October 2017	$201.79	$201.79
September 2017	$226.06	$226.06
August 2017	$221.01	$221.01
July 2017	$251.21	$251.21
June 2017	$287.34	$287.34
May 2017	$304.84	$304.84
April 2017	$281.44	$281.44
March 2017	$285.23	$285.23
February 2017	$273.43	$273.43
January 2017	$272.28	$272.28
December 2016	$254.94	$254.94
November 2016	$259.50	$259.50
October 2016	$243.34	$243.34
September 2016	$237.98	$237.98
August 2016	$247.21	$247.21
July 2016	$261.21	$261.21
June 2016	$243.64	$243.64
May 2016	$233.01	$233.01
April 2016	$208.28	$208.28
March 2016	$193.74	$193.74
February 2016	$165.19	$165.19
January 2016	$181.17	$181.17
December 2015	$185	$185
November 2015	$167	$167
October 2015	$173.96	$173.96
September 2015	$163.35	$163.35
August 2015	$158.09	$158.09
July 2015	$166.03	$166.03
June 2015	$154.45	$154.45
May 2015	$152.62	$152.62
April 2015	$151.09	$151.09
March 2015	$150.85	$150.85
February 2015	$140.76	$140.76
January 2015	$131.94	$131.94
December 2014	$127.84	$127.84
November 2014	$126.49	$126.49
October 2014	$120.81	$120.81
September 2014	$118.17	$118.17
August 2014	$97.31	$97.31
July 2014	$92.33	$92.33
June 2014	$91.41	$91.41
May 2014	$84.90	$84.90
April 2014	$87.71	$87.71
March 2014	$97.44	$97.44
February 2014	$89.69	$89.69
January 2014	$85.71	$85.71
December 2013	$96.52	$96.52
November 2013	$126.94	$126.94
October 2013	$128.85	$128.85
September 2013	$119.46	$119.46
August 2013	$99.24	$99.24
July 2013	$100.90	$100.90
June 2013	$100.12	$100.12
May 2013	$90.76	$90.76
April 2013	$87.65	$87.65
March 2013	$81.17	$81.17
February 2013	$88.56	$88.56
January 2013	$97.82	$97.82
December 2012	$98.26	$98.26
November 2012	$100.28	$100.28
October 2012	$92.19	$92.19
September 2012	$96.31	$96.31
August 2012	$94	$94
July 2012	$84.88	$84.88
June 2012	$93.38	$93.38
May 2012	$89.37	$89.37
April 2012	$88.18	$88.18
March 2012	$92.89	$92.89
February 2012	$82.32	$83.24
January 2012	$75.31	$76.15
December 2011	$64.20	$64.92
November 2011	$68.86	$69.63
October 2011	$66.54	$67.29
September 2011	$61.54	$62.23
August 2011	$58.43	$59.08
July 2011	$62.33	$63.03
June 2011	$63.86	$64.58
May 2011	$55.36	$55.98
April 2011	$52.60	$53.19
March 2011	$47.60	$48.13
February 2011	$41.27	$41.73
January 2011	$36.63	$37.04
December 2010	$33.62	$34
November 2010	$34.56	$34.95
October 2010	$30.35	$30.69
September 2010	$28.88	$29.20
August 2010	$22.45	$22.70
July 2010	$24.98	$25.26
June 2010	$23.40	$23.66
May 2010	$25.30	$25.58
April 2010	$22.86	$23.12
March 2010	$22.37	$22.62
February 2010	$18.13	$18.33
January 2010	$19.18	$19.40
December 2009	$17.96	$18.16
November 2009	$16.25	$16.43
October 2009	$14.97	$15.14
September 2009	$16.33	$16.51
August 2009	$11.39	$11.52
July 2009	$11.20	$11.33
June 2009	$11	$11.12
May 2009	$8.46	$8.56
April 2009	$8.65	$8.75
March 2009	$6.55	$6.62
February 2009	$5.54	$5.60
January 2009	$5.77	$5.83
December 2008	$8.19	$8.28
November 2008	$7.10	$7.18
October 2008	$8.72	$8.82
September 2008	$13.13	$13.28
August 2008	$10.76	$10.88
July 2008	$9.33	$9.43
June 2008	$11.12	$11.24
May 2008	$14.10	$14.26
April 2008	$13.99	$14.15
March 2008	$13.88	$14.04
February 2008	$13.86	$14.01
January 2008	$15.07	$15.24
December 2007	$16.96	$17.15
November 2007	$25.46	$25.74
October 2007	$33.82	$34.20