Ulta Beauty, Inc. - Price History
Monthly price history for ULTA (Ulta Beauty, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $397.39 | $397.39 |
| April 2024 | $404.84 | $404.84 |
| March 2024 | $522.88 | $522.88 |
| February 2024 | $548.56 | $548.56 |
| January 2024 | $502.05 | $502.05 |
| December 2023 | $489.99 | $489.99 |
| November 2023 | $425.99 | $425.99 |
| October 2023 | $381.31 | $381.31 |
| September 2023 | $399.45 | $399.45 |
| August 2023 | $415.03 | $415.03 |
| July 2023 | $444.80 | $444.80 |
| June 2023 | $470.60 | $470.60 |
| May 2023 | $409.83 | $409.83 |
| April 2023 | $551.43 | $551.43 |
| March 2023 | $545.67 | $545.67 |
| February 2023 | $518.80 | $518.80 |
| January 2023 | $513.96 | $513.96 |
| December 2022 | $469.07 | $469.07 |
| November 2022 | $464.84 | $464.84 |
| October 2022 | $419.37 | $419.37 |
| September 2022 | $401.19 | $401.19 |
| August 2022 | $419.87 | $419.87 |
| July 2022 | $388.91 | $388.91 |
| June 2022 | $385.48 | $385.48 |
| May 2022 | $423.10 | $423.10 |
| April 2022 | $396.80 | $396.80 |
| March 2022 | $398.22 | $398.22 |
| February 2022 | $374.50 | $374.50 |
| January 2022 | $363.74 | $363.74 |
| December 2021 | $412.34 | $412.34 |
| November 2021 | $383.95 | $383.95 |
| October 2021 | $367.36 | $367.36 |
| September 2021 | $360.92 | $360.92 |
| August 2021 | $387.31 | $387.31 |
| July 2021 | $335.80 | $335.80 |
| June 2021 | $345.77 | $345.77 |
| May 2021 | $345.36 | $345.36 |
| April 2021 | $329.35 | $329.35 |
| March 2021 | $309.17 | $309.17 |
| February 2021 | $322.33 | $322.33 |
| January 2021 | $279.76 | $279.76 |
| December 2020 | $287.16 | $287.16 |
| November 2020 | $275.40 | $275.40 |
| October 2020 | $206.77 | $206.77 |
| September 2020 | $223.98 | $223.98 |
| August 2020 | $232.18 | $232.18 |
| July 2020 | $192.99 | $192.99 |
| June 2020 | $203.42 | $203.42 |
| May 2020 | $244.01 | $244.01 |
| April 2020 | $217.92 | $217.92 |
| March 2020 | $175.70 | $175.70 |
| February 2020 | $257.09 | $257.09 |
| January 2020 | $267.91 | $267.91 |
| December 2019 | $253.14 | $253.14 |
| November 2019 | $233.86 | $233.86 |
| October 2019 | $233.15 | $233.15 |
| September 2019 | $250.65 | $250.65 |
| August 2019 | $237.73 | $237.73 |
| July 2019 | $349.25 | $349.25 |
| June 2019 | $346.89 | $346.89 |
| May 2019 | $333.38 | $333.38 |
| April 2019 | $348.98 | $348.98 |
| March 2019 | $348.73 | $348.73 |
| February 2019 | $312.49 | $312.49 |
| January 2019 | $291.92 | $291.92 |
| December 2018 | $244.84 | $244.84 |
| November 2018 | $297.79 | $297.79 |
| October 2018 | $274.52 | $274.52 |
| September 2018 | $282.12 | $282.12 |
| August 2018 | $260 | $260 |
| July 2018 | $244.39 | $244.39 |
| June 2018 | $233.46 | $233.46 |
| May 2018 | $246.91 | $246.91 |
| April 2018 | $250.91 | $250.91 |
| March 2018 | $204.27 | $204.27 |
| February 2018 | $203.35 | $203.35 |
| January 2018 | $222.10 | $222.10 |
| December 2017 | $223.66 | $223.66 |
| November 2017 | $221.71 | $221.71 |
| October 2017 | $201.79 | $201.79 |
| September 2017 | $226.06 | $226.06 |
| August 2017 | $221.01 | $221.01 |
| July 2017 | $251.21 | $251.21 |
| June 2017 | $287.34 | $287.34 |
| May 2017 | $304.84 | $304.84 |
| April 2017 | $281.44 | $281.44 |
| March 2017 | $285.23 | $285.23 |
| February 2017 | $273.43 | $273.43 |
| January 2017 | $272.28 | $272.28 |
| December 2016 | $254.94 | $254.94 |
| November 2016 | $259.50 | $259.50 |
| October 2016 | $243.34 | $243.34 |
| September 2016 | $237.98 | $237.98 |
| August 2016 | $247.21 | $247.21 |
| July 2016 | $261.21 | $261.21 |
| June 2016 | $243.64 | $243.64 |
| May 2016 | $233.01 | $233.01 |
| April 2016 | $208.28 | $208.28 |
| March 2016 | $193.74 | $193.74 |
| February 2016 | $165.19 | $165.19 |
| January 2016 | $181.17 | $181.17 |
| December 2015 | $185 | $185 |
| November 2015 | $167 | $167 |
| October 2015 | $173.96 | $173.96 |
| September 2015 | $163.35 | $163.35 |
| August 2015 | $158.09 | $158.09 |
| July 2015 | $166.03 | $166.03 |
| June 2015 | $154.45 | $154.45 |
| May 2015 | $152.62 | $152.62 |
| April 2015 | $151.09 | $151.09 |
| March 2015 | $150.85 | $150.85 |
| February 2015 | $140.76 | $140.76 |
| January 2015 | $131.94 | $131.94 |
| December 2014 | $127.84 | $127.84 |
| November 2014 | $126.49 | $126.49 |
| October 2014 | $120.81 | $120.81 |
| September 2014 | $118.17 | $118.17 |
| August 2014 | $97.31 | $97.31 |
| July 2014 | $92.33 | $92.33 |
| June 2014 | $91.41 | $91.41 |
| May 2014 | $84.90 | $84.90 |
| April 2014 | $87.71 | $87.71 |
| March 2014 | $97.44 | $97.44 |
| February 2014 | $89.69 | $89.69 |
| January 2014 | $85.71 | $85.71 |
| December 2013 | $96.52 | $96.52 |
| November 2013 | $126.94 | $126.94 |
| October 2013 | $128.85 | $128.85 |
| September 2013 | $119.46 | $119.46 |
| August 2013 | $99.24 | $99.24 |
| July 2013 | $100.90 | $100.90 |
| June 2013 | $100.12 | $100.12 |
| May 2013 | $90.76 | $90.76 |
| April 2013 | $87.65 | $87.65 |
| March 2013 | $81.29 | $81.29 |
| February 2013 | $88.56 | $88.56 |
| January 2013 | $97.82 | $97.82 |
| December 2012 | $98.26 | $98.26 |
| November 2012 | $100.28 | $100.28 |
| October 2012 | $92.19 | $92.19 |
| September 2012 | $96.30 | $96.30 |
| August 2012 | $94 | $94 |
| July 2012 | $84.88 | $84.88 |
| June 2012 | $93.38 | $93.38 |
| May 2012 | $89.37 | $89.37 |
| April 2012 | $88.18 | $88.18 |
| March 2012 | $92.89 | $92.89 |
| February 2012 | $82.32 | $83.24 |
| January 2012 | $75.31 | $76.15 |
| December 2011 | $64.20 | $64.92 |
| November 2011 | $68.86 | $69.63 |
| October 2011 | $66.54 | $67.29 |
| September 2011 | $61.54 | $62.23 |
| August 2011 | $58.43 | $59.08 |
| July 2011 | $62.33 | $63.03 |
| June 2011 | $63.86 | $64.58 |
| May 2011 | $55.36 | $55.98 |
| April 2011 | $52.60 | $53.19 |
| March 2011 | $47.60 | $48.13 |
| February 2011 | $41.27 | $41.73 |
| January 2011 | $36.63 | $37.04 |
| December 2010 | $33.62 | $34 |
| November 2010 | $34.56 | $34.95 |
| October 2010 | $30.35 | $30.69 |
| September 2010 | $28.88 | $29.20 |
| August 2010 | $22.45 | $22.70 |
| July 2010 | $24.98 | $25.26 |
| June 2010 | $23.39 | $23.66 |
| May 2010 | $25.30 | $25.58 |
| April 2010 | $22.86 | $23.12 |
| March 2010 | $22.37 | $22.62 |
| February 2010 | $18.13 | $18.33 |
| January 2010 | $19.18 | $19.40 |
| December 2009 | $17.96 | $18.16 |
| November 2009 | $16.25 | $16.43 |
| October 2009 | $14.97 | $15.14 |
| September 2009 | $16.33 | $16.51 |
| August 2009 | $11.39 | $11.52 |
| July 2009 | $11.20 | $11.33 |
| June 2009 | $11 | $11.12 |
| May 2009 | $8.46 | $8.56 |
| April 2009 | $8.65 | $8.75 |
| March 2009 | $6.55 | $6.62 |
| February 2009 | $5.54 | $5.60 |
| January 2009 | $5.77 | $5.83 |
| December 2008 | $8.19 | $8.28 |
| November 2008 | $7.10 | $7.18 |
| October 2008 | $8.72 | $8.82 |
| September 2008 | $13.13 | $13.28 |
| August 2008 | $10.76 | $10.88 |
| July 2008 | $9.33 | $9.43 |
| June 2008 | $11.12 | $11.24 |
| May 2008 | $14.10 | $14.26 |
| April 2008 | $13.99 | $14.15 |
| March 2008 | $13.88 | $14.04 |
| February 2008 | $13.86 | $14.01 |
| January 2008 | $15.07 | $15.24 |
| December 2007 | $16.96 | $17.15 |
| November 2007 | $25.46 | $25.74 |
| October 2007 | $33.82 | $34.20 |
ULTA
Price: $397.39
52 week price:
Earnings Per Share: 26.03 USD
P/E Ratio: 20.48
Exchange: NMS
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 178311
Ebitda: 224.8 millionMarket Capitalization: 21.8 billion