IQ Ultra Short Duration ETF ( ULTR) - Price History
Stock symbol ULTR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for ULTR (IQ Ultra Short Duration ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $47.96 | $47.96 |
| April 2024 | $47.96 | $47.96 |
| March 2024 | $47.87 | $48.05 |
| February 2024 | $47.67 | $48.02 |
| January 2024 | $47.62 | $48.16 |
| December 2023 | $47.33 | $47.86 |
| November 2023 | $46.98 | $47.88 |
| October 2023 | $46.64 | $47.73 |
| September 2023 | $46.50 | $47.76 |
| August 2023 | $46.30 | $47.74 |
| July 2023 | $46.15 | $47.78 |
| June 2023 | $45.88 | $47.72 |
| May 2023 | $45.65 | $47.65 |
| April 2023 | $45.50 | $47.66 |
| March 2023 | $45.18 | $47.50 |
| February 2023 | $45.26 | $47.73 |
| January 2023 | $45.17 | $47.79 |
| December 2022 | $44.87 | $47.47 |
| November 2022 | $44.70 | $47.61 |
| October 2022 | $44.18 | $47.19 |
| September 2022 | $44.21 | $47.34 |
| August 2022 | $44.33 | $47.58 |
| July 2022 | $44.17 | $47.50 |
| June 2022 | $44.18 | $47.59 |
| May 2022 | $44.23 | $47.75 |
| April 2022 | $44.39 | $47.98 |
| March 2022 | $44.50 | $48.16 |
| February 2022 | $44.66 | $48.38 |
| January 2022 | $44.73 | $48.48 |
| December 2021 | $44.77 | $48.53 |
| November 2021 | $44.82 | $49.30 |
| October 2021 | $44.88 | $49.40 |
| September 2021 | $44.91 | $49.48 |
| August 2021 | $44.92 | $49.53 |
| July 2021 | $44.89 | $49.53 |
| June 2021 | $44.89 | $49.57 |
| May 2021 | $44.92 | $49.64 |
| April 2021 | $44.86 | $49.61 |
| March 2021 | $44.77 | $49.55 |
| February 2021 | $44.83 | $49.65 |
| January 2021 | $44.81 | $49.67 |
| December 2020 | $44.71 | $49.56 |
| November 2020 | $44.60 | $49.74 |
| October 2020 | $44.49 | $49.67 |
| September 2020 | $44.38 | $49.59 |
| August 2020 | $44.39 | $49.66 |
| July 2020 | $44.29 | $49.60 |
| June 2020 | $44.15 | $49.50 |
| May 2020 | $43.90 | $49.28 |
| April 2020 | $44 | $49.45 |
| March 2020 | $42.97 | $48.38 |
| February 2020 | $44.60 | $50.29 |
| January 2020 | $44.48 | $50.25 |
| December 2019 | $44.34 | $50.08 |
| November 2019 | $44.16 | $50.11 |
| October 2019 | $44.11 | $50.16 |
| September 2019 | $44 | $50.12 |
| August 2019 | $43.89 | $50.09 |
| July 2019 | $43.82 | $50.01 |
| November 2017 | $0.05 | $0.05 |
| October 2017 | $0.05 | $0.05 |
| September 2017 | $0.05 | $0.05 |
| August 2017 | $0.05 | $0.05 |
| July 2017 | $0.05 | $0.05 |
| June 2017 | $0.05 | $0.05 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.03 | $0.03 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.09 | $0.09 |
| December 2016 | $0.10 | $0.10 |
| November 2016 | $0.16 | $0.16 |
| October 2016 | $0.15 | $0.15 |
| September 2016 | $0.32 | $0.32 |
| August 2016 | $0.41 | $0.41 |
| July 2016 | $0.32 | $0.32 |
| June 2016 | $0.33 | $0.33 |
| May 2016 | $0.30 | $0.30 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.26 | $0.26 |
| February 2016 | $0.12 | $0.12 |
| January 2016 | $0.06 | $0.06 |
| December 2015 | $0.25 | $0.25 |
| November 2015 | $0.38 | $0.38 |
| October 2015 | $0.50 | $0.50 |
| September 2015 | $0.47 | $0.47 |
| August 2015 | $0.54 | $0.54 |
| July 2015 | $0.75 | $0.75 |
| June 2015 | $1.21 | $1.21 |
| May 2015 | $1.25 | $1.25 |
| April 2015 | $1.36 | $1.36 |
| March 2015 | $1.30 | $1.30 |
| February 2015 | $1.66 | $1.66 |
| January 2015 | $1.85 | $1.85 |
| December 2014 | $2.14 | $2.14 |
| November 2014 | $2.45 | $2.45 |
| October 2014 | $3.06 | $3.06 |
| September 2014 | $3.15 | $3.15 |
| August 2014 | $3.34 | $3.34 |
| July 2014 | $3.44 | $3.44 |
| June 2014 | $3.22 | $3.22 |
| May 2014 | $3.09 | $3.09 |
| April 2014 | $2.95 | $2.95 |
| March 2014 | $3.46 | $3.46 |
| February 2014 | $3.36 | $3.36 |
| January 2014 | $3.40 | $3.40 |
| December 2013 | $3.73 | $3.73 |
| November 2013 | $3.39 | $3.39 |
| October 2013 | $3.88 | $3.88 |
| September 2013 | $3.44 | $3.44 |
| August 2013 | $3.60 | $3.60 |
| July 2013 | $2.92 | $2.92 |
| June 2013 | $2.84 | $2.84 |
| May 2013 | $2.82 | $2.82 |
| April 2013 | $2.49 | $2.49 |
| March 2013 | $2.54 | $2.54 |
| February 2013 | $2.35 | $2.35 |
| January 2013 | $2 | $2 |
| December 2012 | $1.63 | $1.63 |
| November 2012 | $1.55 | $1.55 |
| October 2012 | $1.44 | $1.44 |
| September 2012 | $1.46 | $1.46 |
| August 2012 | $0.83 | $0.83 |
| July 2012 | $1.15 | $1.15 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.38 | $1.38 |
| April 2012 | $1.95 | $1.95 |
| March 2012 | $2.19 | $2.19 |
| February 2012 | $2.82 | $2.82 |
| January 2012 | $2.77 | $2.77 |
| December 2011 | $2.85 | $2.85 |
| November 2011 | $2.28 | $2.28 |
| October 2011 | $2.49 | $2.49 |
| September 2011 | $2.77 | $2.77 |
| August 2011 | $3.40 | $3.40 |
| July 2011 | $4.77 | $4.77 |
| June 2011 | $5.22 | $5.22 |
| May 2011 | $4.76 | $4.76 |
| April 2011 | $5.74 | $5.74 |
| March 2011 | $4.94 | $4.94 |
| February 2011 | $5.50 | $5.50 |
| January 2011 | $5.75 | $5.75 |
| December 2010 | $6.21 | $6.21 |
| November 2010 | $6.91 | $6.91 |
| October 2010 | $6.25 | $6.25 |
| September 2010 | $6.48 | $6.48 |
| August 2010 | $4.76 | $4.76 |
| July 2010 | $5.16 | $5.16 |
| June 2010 | $4.85 | $4.85 |
| May 2010 | $5.30 | $5.30 |
| April 2010 | $6.25 | $6.25 |
| March 2010 | $5.70 | $5.70 |
| February 2010 | $5.25 | $5.25 |
| January 2010 | $4.72 | $4.72 |
| December 2009 | $4.81 | $4.81 |
| November 2009 | $4.98 | $4.98 |
| October 2009 | $5.08 | $5.08 |
| September 2009 | $4.76 | $4.76 |
| August 2009 | $4.97 | $4.97 |
| July 2009 | $4.57 | $4.57 |
| June 2009 | $4.41 | $4.41 |
| May 2009 | $4.52 | $4.52 |
| April 2009 | $3.32 | $3.32 |
| March 2009 | $2.85 | $2.85 |
| February 2009 | $2.16 | $2.16 |
| January 2009 | $2.62 | $2.62 |
| December 2008 | $3.14 | $3.14 |
| November 2008 | $3.04 | $3.04 |
| October 2008 | $3.65 | $3.65 |
| September 2008 | $9.26 | $9.26 |
| August 2008 | $10.35 | $10.35 |
| July 2008 | $10 | $10 |
| June 2008 | $13.12 | $13.12 |
| May 2008 | $14.99 | $14.99 |
| April 2008 | $9.97 | $9.97 |
| March 2008 | $8.96 | $8.96 |
| February 2008 | $15.48 | $15.48 |
| January 2008 | $13.94 | $13.94 |
| December 2007 | $17.57 | $17.57 |
| November 2007 | $16.27 | $16.27 |
| October 2007 | $17.98 | $17.98 |
| September 2007 | $16.53 | $16.53 |
| August 2007 | $17.09 | $17.09 |
| July 2007 | $24.33 | $24.33 |
| June 2007 | $22.68 | $22.68 |
| May 2007 | $21.08 | $21.08 |
| April 2007 | $21.26 | $21.26 |
| March 2007 | $16.26 | $16.26 |
| February 2007 | $19.31 | $19.31 |
| January 2007 | $15.07 | $15.07 |
| December 2006 | $13.15 | $13.15 |
| November 2006 | $11.84 | $11.84 |
| October 2006 | $10 | $10 |
ULTR
Price: $47.96
52 week price:
Forward Dividend Yield: 4.57%
Payout Ratio: -281.29%
Dividend Per Share: 2.19 USD
Earnings Per Share: -0.78 USD
Exchange: PCX
Sector: Transportation
Industry: Marine Transportation
Volume: 426
Market Capitalization: 14.4 million
Average Dividend Frequency: 11
Years Paying Dividends: 6
DGR3: 30.00%