Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UMAR (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $32.24 | $32.24 |
| April 2024 | $31.90 | $31.90 |
| March 2024 | $32.66 | $32.66 |
| February 2024 | $32.07 | $32.07 |
| January 2024 | $31.88 | $31.88 |
| December 2023 | $31.60 | $31.60 |
| November 2023 | $31.10 | $31.10 |
| October 2023 | $29.47 | $29.47 |
| September 2023 | $29.83 | $29.83 |
| August 2023 | $30.38 | $30.38 |
| July 2023 | $30.35 | $30.35 |
| June 2023 | $30.06 | $30.06 |
| May 2023 | $29.14 | $29.14 |
| April 2023 | $28.97 | $28.97 |
| March 2023 | $28.72 | $28.72 |
| February 2023 | $28.16 | $28.16 |
| January 2023 | $28.34 | $28.34 |
| December 2022 | $28.16 | $28.16 |
| November 2022 | $28.79 | $28.79 |
| October 2022 | $28.37 | $28.37 |
| September 2022 | $27.69 | $27.69 |
| August 2022 | $28.63 | $28.63 |
| July 2022 | $29.13 | $29.13 |
| June 2022 | $28.08 | $28.08 |
| May 2022 | $29.14 | $29.14 |
| April 2022 | $29.13 | $29.13 |
| March 2022 | $30.21 | $30.21 |
| February 2022 | $29.89 | $29.89 |
| January 2022 | $29.76 | $29.76 |
| December 2021 | $29.80 | $29.80 |
| November 2021 | $29.50 | $29.50 |
| October 2021 | $29.60 | $29.60 |
| September 2021 | $29.13 | $29.13 |
| August 2021 | $29.38 | $29.38 |
| July 2021 | $29.20 | $29.20 |
| June 2021 | $29.11 | $29.11 |
| May 2021 | $28.88 | $28.88 |
| April 2021 | $28.83 | $28.83 |
| March 2021 | $28.49 | $28.49 |
| February 2021 | $27.92 | $27.92 |
| January 2021 | $27.77 | $27.77 |
| December 2020 | $27.76 | $27.76 |
| November 2020 | $27.64 | $27.64 |
| October 2020 | $26.80 | $26.80 |
| September 2020 | $27 | $27 |
| August 2020 | $27.12 | $27.12 |
| July 2020 | $26.82 | $26.82 |
| June 2020 | $26.43 | $26.43 |
| May 2020 | $26.38 | $26.38 |
| April 2020 | $25.98 | $25.98 |
| March 2020 | $24.94 | $24.94 |
UMAR
Price: $32.24
52 week price:
Earnings Per Share: 1.39 USD
P/E Ratio: 22.96
Exchange: BTS
Volume: 359277
Market Capitalization: 41.9 million