Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UMAY (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $30.43 | $30.43 |
| March 2024 | $30.26 | $30.26 |
| February 2024 | $30.08 | $30.08 |
| January 2024 | $29.71 | $29.71 |
| December 2023 | $29.41 | $29.41 |
| November 2023 | $28.81 | $28.81 |
| October 2023 | $27.33 | $27.33 |
| September 2023 | $27.67 | $27.67 |
| August 2023 | $28.22 | $28.22 |
| July 2023 | $28.26 | $28.26 |
| June 2023 | $27.95 | $27.95 |
| May 2023 | $27.18 | $27.18 |
| April 2023 | $27.05 | $27.05 |
| March 2023 | $26.80 | $26.80 |
| February 2023 | $26.32 | $26.32 |
| January 2023 | $26.85 | $26.85 |
| December 2022 | $26.14 | $26.14 |
| November 2022 | $26.98 | $26.98 |
| October 2022 | $26.29 | $26.29 |
| September 2022 | $25.51 | $25.51 |
| August 2022 | $26.63 | $26.63 |
| July 2022 | $27.08 | $27.08 |
| June 2022 | $25.99 | $25.99 |
| May 2022 | $27.07 | $27.07 |
| April 2022 | $27.06 | $27.06 |
| March 2022 | $28.84 | $28.84 |
| February 2022 | $28.22 | $28.22 |
| January 2022 | $28.49 | $28.49 |
| December 2021 | $28.79 | $28.79 |
| November 2021 | $28.38 | $28.38 |
| October 2021 | $28.52 | $28.52 |
| September 2021 | $28.02 | $28.02 |
| August 2021 | $28.36 | $28.36 |
| July 2021 | $28.15 | $28.15 |
| June 2021 | $27.97 | $27.97 |
| May 2021 | $27.78 | $27.78 |
| April 2021 | $27.62 | $27.62 |
| March 2021 | $27.61 | $27.61 |
| February 2021 | $27.47 | $27.47 |
| January 2021 | $27.23 | $27.23 |
| December 2020 | $27.35 | $27.35 |
| November 2020 | $27.21 | $27.21 |
| October 2020 | $26.50 | $26.50 |
| September 2020 | $26.68 | $26.68 |
| August 2020 | $26.81 | $26.81 |
| July 2020 | $26.53 | $26.53 |
| June 2020 | $26.14 | $26.14 |
| May 2020 | $26.12 | $26.12 |
UMAY
Price: $30.43
52 week price:
Earnings Per Share: 1.30 USD
P/E Ratio: 22.93
Exchange: BTS
Volume: 1617
Market Capitalization: 53.3 million