Innovator U.S. Equity Ultra Buffer ETF ( UMAY) - Price History
Monthly price history for UMAY (Innovator U.S. Equity Ultra Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $38.21 | $38.21 |
| June 2026 | $38 | $38 |
| May 2026 | $38.10 | $38.10 |
| April 2026 | $37.34 | $37.34 |
| March 2026 | $36.82 | $36.82 |
| February 2026 | $36.87 | $36.87 |
| January 2026 | $36.74 | $36.74 |
| December 2025 | $36.57 | $36.57 |
| November 2025 | $36.25 | $36.25 |
| October 2025 | $36.07 | $36.07 |
| September 2025 | $35.87 | $35.87 |
| August 2025 | $35.56 | $35.56 |
| July 2025 | $35.24 | $35.24 |
| June 2025 | $34.76 | $34.76 |
| May 2025 | $34.26 | $34.26 |
| April 2025 | $33.42 | $33.42 |
| March 2025 | $33.48 | $33.48 |
| February 2025 | $34.09 | $34.09 |
| January 2025 | $34.06 | $34.06 |
| December 2024 | $33.62 | $33.62 |
| November 2024 | $33.71 | $33.71 |
| October 2024 | $32.98 | $32.98 |
| September 2024 | $33 | $33 |
| August 2024 | $32.68 | $32.68 |
| July 2024 | $32.16 | $32.16 |
| June 2024 | $31.92 | $31.92 |
| May 2024 | $31.31 | $31.31 |
| April 2024 | $30.42 | $30.42 |
| March 2024 | $30.26 | $30.26 |
| February 2024 | $30.08 | $30.08 |
| January 2024 | $29.71 | $29.71 |
| December 2023 | $29.41 | $29.41 |
| November 2023 | $28.81 | $28.81 |
| October 2023 | $27.33 | $27.33 |
| September 2023 | $27.67 | $27.67 |
| August 2023 | $28.22 | $28.22 |
| July 2023 | $28.26 | $28.26 |
| June 2023 | $27.95 | $27.95 |
| May 2023 | $27.18 | $27.18 |
| April 2023 | $27.05 | $27.05 |
| March 2023 | $26.80 | $26.80 |
| February 2023 | $26.32 | $26.32 |
| January 2023 | $26.85 | $26.85 |
| December 2022 | $26.14 | $26.14 |
| November 2022 | $26.98 | $26.98 |
| October 2022 | $26.29 | $26.29 |
| September 2022 | $25.51 | $25.51 |
| August 2022 | $26.63 | $26.63 |
| July 2022 | $27.08 | $27.08 |
| June 2022 | $25.99 | $25.99 |
| May 2022 | $27.07 | $27.07 |
| April 2022 | $27.06 | $27.06 |
| March 2022 | $28.84 | $28.84 |
| February 2022 | $28.22 | $28.22 |
| January 2022 | $28.49 | $28.49 |
| December 2021 | $28.79 | $28.79 |
| November 2021 | $28.38 | $28.38 |
| October 2021 | $28.52 | $28.52 |
| September 2021 | $28.02 | $28.02 |
| August 2021 | $28.36 | $28.36 |
| July 2021 | $28.15 | $28.15 |
| June 2021 | $27.97 | $27.97 |
| May 2021 | $27.78 | $27.78 |
| April 2021 | $27.62 | $27.62 |
| March 2021 | $27.61 | $27.61 |
| February 2021 | $27.47 | $27.47 |
| January 2021 | $27.23 | $27.23 |
| December 2020 | $27.35 | $27.35 |
| November 2020 | $27.21 | $27.21 |
| October 2020 | $26.50 | $26.50 |
| September 2020 | $26.68 | $26.68 |
| August 2020 | $26.81 | $26.81 |
| July 2020 | $26.53 | $26.53 |
| June 2020 | $26.14 | $26.14 |
| May 2020 | $26.12 | $26.12 |
UMAY
Price: $38.21
52 week price:
Earnings Per Share: 1.34 USD
P/E Ratio: 27.54
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 1617
Market Capitalization: 58.6 million