UMH Properties, Inc. 6.375% Ser - Price History
Monthly price history for UMH-PD (UMH Properties, Inc. 6.375% Ser)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.59 | $22.59 |
| April 2024 | $21.80 | $21.80 |
| March 2024 | $22.62 | $22.62 |
| February 2024 | $23.49 | $23.49 |
| January 2024 | $22.61 | $23.01 |
| December 2023 | $22.11 | $22.50 |
| November 2023 | $21.62 | $22 |
| October 2023 | $19.63 | $20.35 |
| September 2023 | $20.28 | $21.02 |
| August 2023 | $21.09 | $21.86 |
| July 2023 | $20.40 | $21.54 |
| June 2023 | $20.78 | $21.94 |
| May 2023 | $20.98 | $22.15 |
| April 2023 | $20.46 | $22 |
| March 2023 | $20.34 | $21.88 |
| February 2023 | $21.02 | $22.61 |
| January 2023 | $21.12 | $23.12 |
| December 2022 | $20.33 | $22.25 |
| November 2022 | $21.12 | $23.12 |
| October 2022 | $19.89 | $22.14 |
| September 2022 | $21.38 | $23.80 |
| August 2022 | $22.32 | $24.85 |
| July 2022 | $22.53 | $25.48 |
| June 2022 | $22.31 | $25.23 |
| May 2022 | $22.44 | $25.37 |
| April 2022 | $22.29 | $25.61 |
| March 2022 | $22.24 | $25.55 |
| February 2022 | $21.80 | $25.05 |
| January 2022 | $22.18 | $25.88 |
| December 2021 | $22.26 | $25.98 |
| November 2021 | $22.44 | $26.19 |
| October 2021 | $22.09 | $26.18 |
| September 2021 | $22.26 | $26.38 |
| August 2021 | $22.29 | $26.41 |
| July 2021 | $21.95 | $26.41 |
| June 2021 | $21.89 | $26.34 |
| May 2021 | $21.54 | $25.91 |
| April 2021 | $21.06 | $25.74 |
| March 2021 | $20.46 | $25 |
| February 2021 | $20.13 | $24.60 |
| January 2021 | $20.04 | $24.89 |
| December 2020 | $19.93 | $24.75 |
| November 2020 | $19.92 | $24.74 |
| October 2020 | $19.75 | $24.93 |
| September 2020 | $19.71 | $24.87 |
| August 2020 | $19.61 | $24.75 |
| July 2020 | $18.84 | $24.16 |
| June 2020 | $18.37 | $23.56 |
| May 2020 | $18.16 | $23.29 |
| April 2020 | $17.90 | $23.38 |
| March 2020 | $14.39 | $18.79 |
| February 2020 | $17.96 | $23.46 |
| January 2020 | $18.84 | $25.01 |
| December 2019 | $18.85 | $25.02 |
| November 2019 | $18.84 | $25 |
| October 2019 | $18.84 | $25.40 |
| September 2019 | $18.82 | $25.38 |
| August 2019 | $18.76 | $25.29 |
| July 2019 | $18.25 | $25 |
| June 2019 | $18.17 | $24.89 |
| May 2019 | $17.45 | $23.90 |
| April 2019 | $17.30 | $24.10 |
| March 2019 | $16.94 | $23.60 |
| February 2019 | $16.76 | $23.35 |
| January 2019 | $16.41 | $23.25 |
| December 2018 | $15.81 | $22.40 |
| November 2018 | $15.74 | $22.30 |
| October 2018 | $15.64 | $22.54 |
| September 2018 | $16.51 | $23.80 |
| August 2018 | $16.72 | $24.10 |
| July 2018 | $16.35 | $23.97 |
| June 2018 | $15.98 | $23.42 |
| May 2018 | $15.85 | $23.23 |
| April 2018 | $15.54 | $23.16 |
| March 2018 | $15.80 | $23.55 |
| February 2018 | $16.04 | $23.90 |
| January 2018 | $16.19 | $24.31 |
UMH-PD
Price: $22.59
Dividend Yield: 0.04%
Forward Dividend Yield: 7.06%
Payout Ratio: 817.31%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 117.36
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Market Capitalization: 478.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 7