UMH Properties, Inc. ( UMH-PD) - Price History
Monthly price history for UMH-PD (UMH Properties, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $21.06 | $21.06 |
| September 2026 | $20.90 | $20.90 |
| August 2026 | $21.57 | $21.57 |
| July 2026 | $21.70 | $22.10 |
| June 2026 | $20.67 | $21.05 |
| May 2026 | $21.15 | $21.54 |
| April 2026 | $21.09 | $21.87 |
| March 2026 | $20.02 | $20.76 |
| February 2026 | $21.21 | $22 |
| January 2026 | $21.28 | $22.47 |
| December 2025 | $20.67 | $21.82 |
| November 2025 | $21.01 | $22.18 |
| October 2025 | $20.99 | $22.56 |
| September 2025 | $21.08 | $22.65 |
| August 2025 | $20.62 | $22.16 |
| July 2025 | $20.49 | $22.41 |
| June 2025 | $19.92 | $21.79 |
| May 2025 | $19.82 | $21.67 |
| April 2025 | $20.46 | $22.78 |
| March 2025 | $20.10 | $22.38 |
| February 2025 | $20.01 | $22.28 |
| January 2025 | $20.03 | $22.70 |
| December 2024 | $20.13 | $22.81 |
| November 2024 | $20.16 | $22.84 |
| October 2024 | $20.90 | $24.09 |
| September 2024 | $20.90 | $24.09 |
| August 2024 | $20.61 | $23.75 |
| July 2024 | $20.39 | $23.89 |
| June 2024 | $19.28 | $22.99 |
| May 2024 | $19 | $22.66 |
| April 2024 | $17.96 | $21.80 |
| March 2024 | $18.64 | $22.62 |
| February 2024 | $19.35 | $23.49 |
| January 2024 | $18.63 | $23.01 |
| December 2023 | $18.22 | $22.50 |
| November 2023 | $17.81 | $22 |
| October 2023 | $16.18 | $20.35 |
| September 2023 | $16.71 | $21.02 |
| August 2023 | $17.38 | $21.86 |
| July 2023 | $16.81 | $21.54 |
| June 2023 | $17.12 | $21.94 |
| May 2023 | $17.28 | $22.15 |
| April 2023 | $16.85 | $22 |
| March 2023 | $16.76 | $21.88 |
| February 2023 | $17.32 | $22.61 |
| January 2023 | $17.40 | $23.12 |
| December 2022 | $16.75 | $22.25 |
| November 2022 | $17.40 | $23.12 |
| October 2022 | $16.39 | $22.14 |
| September 2022 | $17.62 | $23.80 |
| August 2022 | $18.39 | $24.85 |
| July 2022 | $18.56 | $25.48 |
| June 2022 | $18.38 | $25.23 |
| May 2022 | $18.48 | $25.37 |
| April 2022 | $18.36 | $25.61 |
| March 2022 | $18.32 | $25.55 |
| February 2022 | $17.96 | $25.05 |
| January 2022 | $18.27 | $25.88 |
| December 2021 | $18.34 | $25.98 |
| November 2021 | $18.49 | $26.19 |
| October 2021 | $18.20 | $26.18 |
| September 2021 | $18.34 | $26.38 |
| August 2021 | $18.36 | $26.41 |
| July 2021 | $18.08 | $26.41 |
| June 2021 | $18.04 | $26.34 |
| May 2021 | $17.74 | $25.91 |
| April 2021 | $17.36 | $25.74 |
| March 2021 | $16.86 | $25 |
| February 2021 | $16.59 | $24.60 |
| January 2021 | $16.51 | $24.89 |
| December 2020 | $16.42 | $24.75 |
| November 2020 | $16.41 | $24.74 |
| October 2020 | $16.28 | $24.93 |
| September 2020 | $16.24 | $24.87 |
| August 2020 | $16.16 | $24.75 |
| July 2020 | $15.52 | $24.16 |
| June 2020 | $15.14 | $23.56 |
| May 2020 | $14.96 | $23.29 |
| April 2020 | $14.75 | $23.38 |
| March 2020 | $11.85 | $18.79 |
| February 2020 | $14.80 | $23.46 |
| January 2020 | $15.53 | $25.01 |
| December 2019 | $15.53 | $25.02 |
| November 2019 | $15.52 | $25 |
| October 2019 | $15.52 | $25.40 |
| September 2019 | $15.51 | $25.38 |
| August 2019 | $15.45 | $25.29 |
| July 2019 | $15.04 | $25 |
| June 2019 | $14.97 | $24.89 |
| May 2019 | $14.38 | $23.90 |
| April 2019 | $14.25 | $24.10 |
| March 2019 | $13.96 | $23.60 |
| February 2019 | $13.81 | $23.35 |
| January 2019 | $13.52 | $23.25 |
| December 2018 | $13.02 | $22.40 |
| November 2018 | $12.97 | $22.30 |
| October 2018 | $12.88 | $22.54 |
| September 2018 | $13.60 | $23.80 |
| August 2018 | $13.77 | $24.10 |
| July 2018 | $13.47 | $23.97 |
| June 2018 | $13.16 | $23.42 |
| May 2018 | $13.06 | $23.23 |
| April 2018 | $12.80 | $23.16 |
| March 2018 | $13.02 | $23.55 |
| February 2018 | $13.21 | $23.90 |
| January 2018 | $13.34 | $24.31 |
UMH-PD
Price: $21.06
Dividend Yield: 7.58%
Forward Dividend Yield: 7.57%
Payout Ratio: 817.31%
Dividend Per Share: 1.59 USD
Earnings Per Share: 0.20 USD
P/E Ratio: 113.33
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Residential
Country: United States
Market Capitalization: 1.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 1.67%
DGR5: 1.00%