UMICORE UNSP ADR EACH REP 0.25 - Price History
Monthly price history for UMICY (UMICORE UNSP ADR EACH REP 0.25 )
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.66 | $5.66 |
| April 2024 | $5.58 | $5.58 |
| March 2024 | $5.36 | $5.36 |
| February 2024 | $5.17 | $5.17 |
| January 2024 | $5.63 | $5.63 |
| December 2023 | $6.87 | $6.87 |
| November 2023 | $6.65 | $6.65 |
| October 2023 | $5.89 | $5.89 |
| September 2023 | $5.85 | $5.85 |
| August 2023 | $6.61 | $6.61 |
| July 2023 | $7.34 | $7.42 |
| June 2023 | $6.91 | $6.98 |
| May 2023 | $6.86 | $6.93 |
| April 2023 | $7.98 | $8.21 |
| March 2023 | $8.23 | $8.48 |
| February 2023 | $8.13 | $8.37 |
| January 2023 | $9.13 | $9.40 |
| December 2022 | $8.89 | $9.16 |
| November 2022 | $8.55 | $8.80 |
| October 2022 | $8 | $8.24 |
| September 2022 | $7.16 | $7.38 |
| August 2022 | $7.75 | $7.98 |
| July 2022 | $8.69 | $9.01 |
| June 2022 | $8.40 | $8.71 |
| May 2022 | $10.69 | $11.08 |
| April 2022 | $9.25 | $9.74 |
| March 2022 | $10.40 | $10.95 |
| February 2022 | $9.79 | $10.30 |
| January 2022 | $8.90 | $9.37 |
| December 2021 | $9.66 | $10.16 |
| November 2021 | $11.50 | $12.10 |
| October 2021 | $13.62 | $14.34 |
| September 2021 | $14.10 | $14.85 |
| August 2021 | $15.63 | $16.45 |
| July 2021 | $14.66 | $15.50 |
| June 2021 | $14.44 | $15.27 |
| May 2021 | $14.23 | $15.05 |
| April 2021 | $14.25 | $15.22 |
| March 2021 | $12.44 | $13.29 |
| February 2021 | $13.83 | $14.77 |
| January 2021 | $13.30 | $14.20 |
| December 2020 | $11.25 | $12.02 |
| November 2020 | $10.52 | $11.24 |
| October 2020 | $9.01 | $9.62 |
| September 2020 | $9.76 | $10.42 |
| August 2020 | $10.78 | $11.51 |
| July 2020 | $10.98 | $11.81 |
| June 2020 | $10.95 | $11.77 |
| May 2020 | $10.31 | $11.08 |
| April 2020 | $10.04 | $10.79 |
| March 2020 | $8.13 | $8.74 |
| February 2020 | $9.65 | $10.37 |
| January 2020 | $10.72 | $11.52 |
| December 2019 | $11.32 | $12.17 |
| November 2019 | $10 | $10.74 |
| October 2019 | $9.59 | $10.31 |
| September 2019 | $8.78 | $9.44 |
| August 2019 | $7.42 | $7.98 |
| July 2019 | $7.26 | $7.92 |
| June 2019 | $7.37 | $8.03 |
| May 2019 | $6.82 | $7.44 |
| April 2019 | $8.87 | $9.67 |
| March 2019 | $10.08 | $11.11 |
| February 2019 | $9.81 | $10.82 |
| January 2019 | $9.59 | $10.57 |
| December 2018 | $9.04 | $9.96 |
| November 2018 | $9.84 | $10.85 |
| October 2018 | $10.68 | $11.78 |
| September 2018 | $12.68 | $13.99 |
| August 2018 | $12.67 | $13.97 |
| July 2018 | $13.17 | $14.63 |
| June 2018 | $12.91 | $14.35 |
| May 2018 | $12.71 | $14.12 |
| April 2018 | $12.48 | $13.97 |
| March 2018 | $11.79 | $13.20 |
| February 2018 | $12.67 | $14.18 |
| January 2018 | $11.78 | $13.19 |
| December 2017 | $10.58 | $11.84 |
| November 2017 | $10.44 | $11.69 |
| October 2017 | $9.98 | $11.18 |
| September 2017 | $9.24 | $41.37 |
| August 2017 | $8.33 | $37.30 |
| July 2017 | $8.84 | $40.02 |
| June 2017 | $7.67 | $34.73 |
| May 2017 | $7.32 | $33.15 |
| April 2017 | $6.46 | $29.26 |
| March 2017 | $6.22 | $28.56 |
| February 2017 | $5.75 | $26.41 |
| January 2017 | $6.10 | $27.99 |
| December 2016 | $6.10 | $28.01 |
| November 2016 | $6.35 | $29.14 |
| October 2016 | $6.68 | $30.66 |
| September 2016 | $6.74 | $30.97 |
| August 2016 | $6.54 | $30.03 |
| July 2016 | $6 | $27.85 |
| June 2016 | $5.24 | $24.31 |
| May 2016 | $5.43 | $25.22 |
| April 2016 | $5.28 | $24.89 |
| March 2016 | $5.34 | $25.19 |
| February 2016 | $4.80 | $22.66 |
| January 2016 | $3.86 | $18.24 |
| December 2015 | $4.51 | $21.27 |
| November 2015 | $4.39 | $20.73 |
| September 2015 | $4.12 | $19.44 |
| August 2015 | $4.20 | $19.80 |
| July 2015 | $4.95 | $23.69 |
| June 2015 | $5.18 | $24.80 |
| May 2015 | $5.31 | $25.43 |
| March 2015 | $4.46 | $21.60 |
| February 2015 | $4.50 | $21.80 |
| January 2015 | $4.32 | $20.92 |
| December 2014 | $4.13 | $19.97 |
| November 2014 | $4.26 | $20.64 |
| October 2014 | $4.03 | $19.49 |
| September 2014 | $4.52 | $21.88 |
| August 2014 | $5.01 | $24.25 |
| July 2014 | $4.86 | $23.86 |
| June 2014 | $4.82 | $23.64 |
| May 2014 | $4.82 | $23.64 |
| April 2014 | $5.25 | $26.02 |
| March 2014 | $4.93 | $24.40 |
| February 2014 | $4.80 | $23.79 |
| September 2013 | $4.97 | $24.61 |
| July 2013 | $4.49 | $22.53 |
| May 2013 | $4.85 | $24.33 |
| April 2013 | $4.42 | $22.49 |
| February 2013 | $4.83 | $24.55 |
| January 2013 | $5.39 | $27.42 |
| November 2012 | $5.06 | $25.75 |
| October 2012 | $5.18 | $26.38 |
| September 2012 | $4.95 | $25.17 |
| May 2012 | $5.10 | $26.28 |
| April 2012 | $5.18 | $27.13 |
| February 2012 | $4.73 | $24.78 |
| December 2011 | $3.71 | $19.41 |
| October 2011 | $3.60 | $18.87 |
UMICY
Price: $5.66
Dividend Yield: 0.14%
Forward Dividend Yield: 5.29%
Payout Ratio: 24.62%
Dividend Per Share: 0.30 USD
Earnings Per Share: 0.43 USD
P/E Ratio: 10.05
Exchange: PNK
Sector: Industrials
Industry: Pollution & Treatment Controls
Volume: 12269
Market Capitalization: 5.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%