ProFunds UltraMid Cap Fund Investor Class ( UMPIX) - Price History
Monthly price history for UMPIX (ProFunds UltraMid Cap Fund Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $88.51 | $88.51 |
| June 2026 | $89.66 | $89.66 |
| May 2026 | $85.32 | $85.32 |
| April 2026 | $81.80 | $81.80 |
| March 2026 | $70.84 | $70.84 |
| February 2026 | $79.87 | $79.87 |
| January 2026 | $74.21 | $74.21 |
| December 2025 | $69.01 | $69.01 |
| November 2025 | $69.38 | $69.51 |
| October 2025 | $67.10 | $67.22 |
| September 2025 | $68.27 | $68.39 |
| August 2025 | $68.11 | $68.23 |
| July 2025 | $64.16 | $64.28 |
| June 2025 | $62.50 | $62.61 |
| May 2025 | $58.65 | $58.76 |
| April 2025 | $53.29 | $53.39 |
| March 2025 | $57.28 | $57.38 |
| February 2025 | $64.79 | $64.91 |
| January 2025 | $71.31 | $71.44 |
| December 2024 | $66.60 | $66.72 |
| November 2024 | $77.73 | $78.99 |
| October 2024 | $66.21 | $67.29 |
| September 2024 | $67.67 | $68.77 |
| August 2024 | $66.72 | $67.81 |
| July 2024 | $67.58 | $68.68 |
| June 2024 | $60.96 | $61.95 |
| May 2024 | $63.39 | $64.42 |
| April 2024 | $58.60 | $59.55 |
| March 2024 | $66.95 | $68.04 |
| February 2024 | $60.47 | $61.45 |
| January 2024 | $54.35 | $55.23 |
| December 2023 | $56.75 | $57.67 |
| November 2023 | $48.45 | $49.52 |
| October 2023 | $41.54 | $42.46 |
| September 2023 | $46.81 | $47.85 |
| August 2023 | $52.57 | $53.73 |
| July 2023 | $56.18 | $57.42 |
| June 2023 | $52.20 | $53.36 |
| May 2023 | $44.18 | $45.16 |
| April 2023 | $47.56 | $48.61 |
| March 2023 | $48.63 | $49.71 |
| February 2023 | $52.53 | $53.69 |
| January 2023 | $54.88 | $56.09 |
| December 2022 | $46.37 | $47.40 |
| November 2022 | $52.43 | $53.59 |
| October 2022 | $47.13 | $48.17 |
| September 2022 | $39.04 | $39.90 |
| August 2022 | $47.82 | $48.88 |
| July 2022 | $51.34 | $52.48 |
| June 2022 | $42.05 | $42.98 |
| May 2022 | $52.12 | $53.27 |
| April 2022 | $51.92 | $53.07 |
| March 2022 | $60.54 | $61.88 |
| February 2022 | $59.39 | $60.70 |
| January 2022 | $58.39 | $59.68 |
| December 2021 | $68.25 | $69.76 |
| November 2021 | $58.97 | $66.64 |
| October 2021 | $62.90 | $71.08 |
| September 2021 | $56.27 | $63.59 |
| August 2021 | $61.25 | $69.21 |
| July 2021 | $59.10 | $66.79 |
| June 2021 | $58.97 | $66.64 |
| May 2021 | $60.43 | $68.29 |
| April 2021 | $60.45 | $68.31 |
| March 2021 | $55.56 | $62.79 |
| February 2021 | $51.06 | $57.70 |
| January 2021 | $44.99 | $50.84 |
| December 2020 | $43.94 | $49.65 |
| November 2020 | $38.88 | $43.94 |
| October 2020 | $29.97 | $33.87 |
| September 2020 | $28.86 | $32.61 |
| August 2020 | $31.03 | $35.06 |
| July 2020 | $29.05 | $32.83 |
| June 2020 | $26.68 | $30.15 |
| May 2020 | $26.40 | $29.83 |
| April 2020 | $23.26 | $26.28 |
| March 2020 | $18.32 | $20.70 |
| February 2020 | $32.04 | $36.21 |
| January 2020 | $39.42 | $44.54 |
| December 2019 | $41.76 | $47.19 |
| November 2019 | $38.96 | $45.75 |
| October 2019 | $36.88 | $43.31 |
| September 2019 | $36.27 | $42.59 |
| August 2019 | $34.31 | $40.29 |
| July 2019 | $37.67 | $44.23 |
| June 2019 | $37.05 | $43.51 |
| May 2019 | $32.12 | $37.71 |
| April 2019 | $38.20 | $44.86 |
| March 2019 | $35.51 | $41.70 |
| February 2019 | $36.10 | $42.39 |
| January 2019 | $33.37 | $39.18 |
| December 2018 | $27.55 | $32.35 |
| November 2018 | $35.36 | $41.63 |
| October 2018 | $33.44 | $39.37 |
| September 2018 | $41.22 | $48.52 |
| August 2018 | $42.28 | $49.77 |
| July 2018 | $39.86 | $46.93 |
| June 2018 | $38.69 | $45.55 |
| May 2018 | $38.52 | $45.35 |
| April 2018 | $35.68 | $42 |
| March 2018 | $36.06 | $42.45 |
| February 2018 | $35.60 | $41.91 |
| January 2018 | $39.37 | $46.35 |
| December 2017 | $37.38 | $132 |
| November 2017 | $38.27 | $141.36 |
| October 2017 | $35.72 | $131.93 |
| September 2017 | $34.26 | $126.52 |
| August 2017 | $31.82 | $117.54 |
| July 2017 | $32.96 | $121.74 |
| June 2017 | $32.48 | $119.97 |
| May 2017 | $31.57 | $116.60 |
| April 2017 | $31.98 | $118.12 |
| March 2017 | $31.56 | $116.57 |
| February 2017 | $31.93 | $117.94 |
| January 2017 | $30.40 | $112.30 |
| December 2016 | $29.52 | $109.04 |
| November 2016 | $28.36 | $104.74 |
| October 2016 | $24.41 | $90.16 |
| September 2016 | $25.85 | $95.47 |
| August 2016 | $26.29 | $97.10 |
| July 2016 | $26.11 | $96.44 |
| June 2016 | $24.08 | $88.95 |
| May 2016 | $24.03 | $88.76 |
| April 2016 | $23.04 | $85.11 |
| March 2016 | $22.57 | $83.37 |
| February 2016 | $19.25 | $71.11 |
| January 2016 | $18.84 | $69.57 |
| December 2015 | $21.31 | $78.72 |
| November 2015 | $23.30 | $86.06 |
| October 2015 | $22.76 | $84.05 |
| September 2015 | $20.48 | $75.64 |
| August 2015 | $21.98 | $81.19 |
| July 2015 | $24.84 | $91.75 |
| June 2015 | $24.84 | $91.76 |
| May 2015 | $25.58 | $94.48 |
| April 2015 | $24.77 | $91.50 |
| March 2015 | $25.59 | $94.50 |
| February 2015 | $25.01 | $92.37 |
| January 2015 | $22.70 | $83.85 |
| December 2014 | $23.31 | $86.09 |
| November 2014 | $21.37 | $91.34 |
| October 2014 | $20.64 | $88.21 |
| September 2014 | $19.34 | $82.68 |
| August 2014 | $21.29 | $91.02 |
| July 2014 | $19.33 | $82.63 |
| June 2014 | $21.18 | $90.53 |
| May 2014 | $19.57 | $83.66 |
| April 2014 | $18.95 | $81.01 |
| March 2014 | $19.63 | $83.91 |
| February 2014 | $19.55 | $83.58 |
| January 2014 | $17.84 | $76.26 |
| December 2013 | $18.70 | $79.95 |
| November 2013 | $17.65 | $75.43 |
| October 2013 | $17.24 | $73.70 |
| September 2013 | $16.09 | $68.79 |
| August 2013 | $14.58 | $62.32 |
| July 2013 | $15.80 | $67.54 |
| June 2013 | $14.03 | $59.98 |
| May 2013 | $14.64 | $62.60 |
| April 2013 | $14.05 | $60.06 |
| March 2013 | $13.94 | $59.61 |
| February 2013 | $12.73 | $54.40 |
| January 2013 | $12.54 | $53.59 |
| December 2012 | $10.95 | $46.81 |
| November 2012 | $10.52 | $44.99 |
| October 2012 | $10.12 | $43.24 |
| September 2012 | $10.31 | $44.08 |
| August 2012 | $9.96 | $42.56 |
| July 2012 | $9.33 | $39.87 |
| June 2012 | $9.37 | $40.06 |
| May 2012 | $9.09 | $38.85 |
| April 2012 | $10.44 | $44.62 |
| March 2012 | $10.54 | $45.04 |
| February 2012 | $10.19 | $43.56 |
| January 2012 | $9.36 | $40.02 |
| December 2011 | $8.26 | $35.32 |
| November 2011 | $8.38 | $35.84 |
| October 2011 | $8.54 | $36.52 |
| September 2011 | $6.71 | $28.67 |
| August 2011 | $8.49 | $36.30 |
| July 2011 | $10.14 | $43.36 |
| June 2011 | $10.96 | $46.83 |
| May 2011 | $11.48 | $49.06 |
| April 2011 | $11.84 | $50.59 |
| March 2011 | $11.25 | $48.10 |
| February 2011 | $10.77 | $46.02 |
| January 2011 | $9.86 | $42.16 |
| December 2010 | $9.52 | $40.71 |
| November 2010 | $8.41 | $35.93 |
| October 2010 | $7.95 | $34 |
| September 2010 | $7.46 | $31.89 |
| August 2010 | $6.05 | $25.87 |
| July 2010 | $6.72 | $28.74 |
| June 2010 | $5.92 | $25.31 |
| May 2010 | $6.85 | $29.29 |
| April 2010 | $8.07 | $34.49 |
| March 2010 | $7.45 | $31.86 |
| February 2010 | $6.51 | $27.84 |
| January 2010 | $5.91 | $25.27 |
| December 2009 | $6.35 | $27.13 |
| November 2009 | $5.64 | $24.13 |
| October 2009 | $5.24 | $22.39 |
| September 2009 | $5.80 | $24.81 |
| August 2009 | $5.22 | $22.32 |
| July 2009 | $4.82 | $20.59 |
| June 2009 | $4.10 | $17.55 |
| May 2009 | $4.08 | $17.44 |
| April 2009 | $3.90 | $16.69 |
| March 2009 | $3.01 | $12.87 |
| February 2009 | $2.62 | $11.18 |
| January 2009 | $3.25 | $13.89 |
| December 2008 | $3.84 | $16.40 |
| November 2008 | $3.65 | $15.60 |
| October 2008 | $4.61 | $19.73 |
| September 2008 | $7.98 | $34.13 |
| August 2008 | $10.29 | $44.01 |
| July 2008 | $10.03 | $42.88 |
| June 2008 | $10.51 | $44.95 |
| May 2008 | $12.24 | $52.34 |
| April 2008 | $11.10 | $47.49 |
| March 2008 | $9.64 | $41.21 |
| February 2008 | $9.94 | $42.52 |
| January 2008 | $10.40 | $44.47 |
| December 2007 | $11.91 | $50.95 |
| November 2007 | $12.06 | $51.96 |
| October 2007 | $13.49 | $58.13 |
| September 2007 | $12.89 | $55.54 |
| August 2007 | $12.34 | $53.14 |
| July 2007 | $12.22 | $52.65 |
| June 2007 | $13.48 | $58.05 |
| May 2007 | $14.20 | $61.15 |
| April 2007 | $12.98 | $55.92 |
| March 2007 | $12.30 | $52.99 |
| February 2007 | $12.04 | $51.88 |
| January 2007 | $11.94 | $51.44 |
| December 2006 | $11.20 | $48.23 |
| November 2006 | $11.39 | $49.45 |
| October 2006 | $10.76 | $46.73 |
| September 2006 | $10.01 | $43.46 |
| August 2006 | $9.94 | $43.16 |
| July 2006 | $9.80 | $42.52 |
| June 2006 | $10.48 | $45.51 |
| May 2006 | $10.59 | $45.97 |
| April 2006 | $11.70 | $50.79 |
| March 2006 | $11.47 | $49.77 |
| February 2006 | $10.97 | $47.62 |
| January 2006 | $11.22 | $48.71 |
| December 2005 | $10.06 | $43.66 |
| November 2005 | $9.98 | $43.33 |
| October 2005 | $9.12 | $39.59 |
| September 2005 | $9.62 | $41.77 |
| August 2005 | $9.52 | $41.35 |
| July 2005 | $9.81 | $42.57 |
| June 2005 | $8.89 | $38.61 |
| May 2005 | $8.52 | $37.01 |
| April 2005 | $7.62 | $33.10 |
| March 2005 | $8.31 | $36.06 |
| February 2005 | $8.54 | $37.06 |
| January 2005 | $8.03 | $34.86 |
| December 2004 | $8.49 | $36.84 |
| November 2004 | $7.86 | $34.12 |
| October 2004 | $7.04 | $30.56 |
| September 2004 | $6.84 | $29.68 |
| August 2004 | $6.49 | $28.16 |
| July 2004 | $6.55 | $28.44 |
| June 2004 | $7.24 | $31.45 |
| May 2004 | $6.94 | $30.11 |
| April 2004 | $6.68 | $29.02 |
| March 2004 | $7.18 | $31.16 |
| February 2004 | $7.16 | $31.09 |
| January 2004 | $6.87 | $29.82 |
| December 2003 | $6.60 | $28.67 |
| November 2003 | $6.42 | $27.88 |
| October 2003 | $6.02 | $26.14 |
| September 2003 | $5.23 | $22.71 |
| August 2003 | $5.42 | $23.54 |
| July 2003 | $5 | $21.70 |
| June 2003 | $4.68 | $20.33 |
| May 2003 | $4.60 | $19.96 |
| April 2003 | $3.95 | $17.13 |
| March 2003 | $3.45 | $14.99 |
| February 2003 | $3.44 | $14.92 |
| January 2003 | $3.64 | $15.80 |
| December 2002 | $3.90 | $16.95 |
| November 2002 | $4.30 | $18.66 |
| October 2002 | $3.89 | $16.88 |
| September 2002 | $3.66 | $15.91 |
| August 2002 | $4.40 | $19.11 |
| July 2002 | $4.43 | $19.25 |
| June 2002 | $5.46 | $23.69 |
| May 2002 | $6.56 | $28.46 |
| April 2002 | $6.88 | $29.86 |
| March 2002 | $7 | $30.39 |
| February 2002 | $6.15 | $26.70 |
| January 2002 | $6.19 | $26.88 |
| December 2001 | $6.32 | $27.42 |
| November 2001 | $5.76 | $24.99 |
| October 2001 | $5.04 | $21.87 |
| September 2001 | $4.68 | $20.33 |
| August 2001 | $6.22 | $26.99 |
| July 2001 | $6.71 | $29.13 |
| June 2001 | $6.82 | $29.63 |
| May 2001 | $7.13 | $30.94 |
| April 2001 | $6.90 | $29.94 |
| March 2001 | $5.71 | $24.80 |
| February 2001 | $6.82 | $29.61 |
| January 2001 | $7.79 | $33.82 |
| December 2000 | $7.60 | $33 |
| November 2000 | $6.73 | $29.23 |
| October 2000 | $8.01 | $34.76 |
| September 2000 | $8.79 | $38.15 |
| August 2000 | $9.03 | $39.20 |
| July 2000 | $7.44 | $32.29 |
| June 2000 | $7.29 | $31.66 |
| May 2000 | $7.22 | $31.33 |
| April 2000 | $7.49 | $32.53 |
| March 2000 | $8.32 | $36.14 |
UMPIX
Price: $88.51
52 week price:
Dividend Yield: 0.15%
5-year range yield:
Forward Dividend Yield: 0.14%
Dividend Per Share: 0.13 USD
Earnings Per Share: -6.32 USD
P/E Ratio: -12.86
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 175.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3