ProFunds UltraMid Cap Fund ( UMPSX) - Price History
Monthly price history for UMPSX (ProFunds UltraMid Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $68.05 | $68.05 |
| June 2026 | $69.26 | $69.26 |
| May 2026 | $65.05 | $65.05 |
| April 2026 | $62.42 | $62.42 |
| March 2026 | $54.10 | $54.10 |
| February 2026 | $61.04 | $61.04 |
| January 2026 | $56.77 | $56.77 |
| December 2025 | $52.83 | $52.83 |
| November 2025 | $53.17 | $53.17 |
| October 2025 | $51.46 | $51.46 |
| September 2025 | $52.40 | $52.40 |
| August 2025 | $52.32 | $52.32 |
| July 2025 | $49.33 | $49.33 |
| June 2025 | $48.09 | $48.09 |
| May 2025 | $45.17 | $45.17 |
| April 2025 | $41.08 | $41.08 |
| March 2025 | $44.18 | $44.18 |
| February 2025 | $50.03 | $50.03 |
| January 2025 | $55.11 | $55.11 |
| December 2024 | $51.52 | $51.52 |
| November 2024 | $60.33 | $60.60 |
| October 2024 | $51.43 | $51.66 |
| September 2024 | $52.61 | $52.85 |
| August 2024 | $51.91 | $52.15 |
| July 2024 | $52.62 | $52.86 |
| June 2024 | $47.49 | $47.71 |
| May 2024 | $49.42 | $49.65 |
| April 2024 | $45.72 | $45.93 |
| March 2024 | $52.29 | $52.53 |
| February 2024 | $47.26 | $47.48 |
| January 2024 | $42.51 | $42.70 |
| December 2023 | $44.43 | $44.63 |
| November 2023 | $37.96 | $38.34 |
| October 2023 | $32.58 | $32.90 |
| September 2023 | $36.75 | $37.11 |
| August 2023 | $41.29 | $41.70 |
| July 2023 | $44.16 | $44.60 |
| June 2023 | $41.08 | $41.48 |
| May 2023 | $34.80 | $35.14 |
| April 2023 | $37.49 | $37.86 |
| March 2023 | $38.36 | $38.74 |
| February 2023 | $41.47 | $41.88 |
| January 2023 | $43.36 | $43.79 |
| December 2022 | $36.68 | $37.04 |
| November 2022 | $41.50 | $41.91 |
| October 2022 | $37.33 | $37.70 |
| September 2022 | $30.95 | $31.26 |
| August 2022 | $37.95 | $38.32 |
| July 2022 | $40.77 | $41.17 |
| June 2022 | $33.42 | $33.75 |
| May 2022 | $41.45 | $41.86 |
| April 2022 | $41.33 | $41.74 |
| March 2022 | $48.23 | $48.71 |
| February 2022 | $47.35 | $47.82 |
| January 2022 | $46.60 | $47.06 |
| December 2021 | $54.51 | $55.05 |
| November 2021 | $49.62 | $53.29 |
| October 2021 | $52.97 | $56.89 |
| September 2021 | $47.43 | $50.94 |
| August 2021 | $51.66 | $55.48 |
| July 2021 | $49.90 | $53.59 |
| June 2021 | $49.82 | $53.51 |
| May 2021 | $51.11 | $54.89 |
| April 2021 | $51.15 | $54.94 |
| March 2021 | $47.07 | $50.55 |
| February 2021 | $43.28 | $46.48 |
| January 2021 | $38.16 | $40.98 |
| December 2020 | $37.29 | $40.05 |
| November 2020 | $33.04 | $35.48 |
| October 2020 | $25.48 | $27.37 |
| September 2020 | $24.55 | $26.37 |
| August 2020 | $26.42 | $28.38 |
| July 2020 | $24.77 | $26.60 |
| June 2020 | $22.76 | $24.45 |
| May 2020 | $22.54 | $24.21 |
| April 2020 | $19.87 | $21.34 |
| March 2020 | $15.66 | $16.82 |
| February 2020 | $27.43 | $29.46 |
| January 2020 | $33.76 | $36.26 |
| December 2019 | $35.80 | $38.45 |
| November 2019 | $34.04 | $37.36 |
| October 2019 | $32.25 | $35.39 |
| September 2019 | $31.74 | $34.83 |
| August 2019 | $30.05 | $32.98 |
| July 2019 | $33.02 | $36.24 |
| June 2019 | $32.50 | $35.67 |
| May 2019 | $28.19 | $30.94 |
| April 2019 | $33.57 | $36.84 |
| March 2019 | $31.24 | $34.28 |
| February 2019 | $31.78 | $34.88 |
| January 2019 | $29.40 | $32.27 |
| December 2018 | $24.30 | $26.67 |
| November 2018 | $31.25 | $34.35 |
| October 2018 | $29.58 | $32.51 |
| September 2018 | $36.50 | $40.11 |
| August 2018 | $37.46 | $41.17 |
| July 2018 | $35.36 | $38.86 |
| June 2018 | $34.34 | $37.74 |
| May 2018 | $34.22 | $37.61 |
| April 2018 | $31.73 | $34.87 |
| March 2018 | $32.10 | $35.28 |
| February 2018 | $31.72 | $34.86 |
| January 2018 | $35.12 | $38.60 |
| December 2017 | $33.37 | $110.02 |
| November 2017 | $35.26 | $119.37 |
| October 2017 | $32.94 | $111.49 |
| September 2017 | $31.62 | $107.02 |
| August 2017 | $29.40 | $99.50 |
| July 2017 | $30.47 | $103.14 |
| June 2017 | $30.06 | $101.74 |
| May 2017 | $29.23 | $98.95 |
| April 2017 | $29.64 | $100.34 |
| March 2017 | $29.28 | $99.10 |
| February 2017 | $29.65 | $100.35 |
| January 2017 | $28.25 | $95.63 |
| December 2016 | $27.43 | $92.86 |
| November 2016 | $26.38 | $89.28 |
| October 2016 | $22.72 | $76.91 |
| September 2016 | $24.08 | $81.51 |
| August 2016 | $24.51 | $82.97 |
| July 2016 | $24.37 | $82.49 |
| June 2016 | $22.49 | $76.14 |
| May 2016 | $22.46 | $76.03 |
| April 2016 | $21.56 | $72.98 |
| March 2016 | $21.14 | $71.54 |
| February 2016 | $18.04 | $61.07 |
| January 2016 | $17.67 | $59.80 |
| December 2015 | $20 | $67.71 |
| November 2015 | $21.89 | $74.09 |
| October 2015 | $21.40 | $72.42 |
| September 2015 | $19.27 | $65.23 |
| August 2015 | $20.70 | $70.07 |
| July 2015 | $23.41 | $79.25 |
| June 2015 | $23.43 | $79.32 |
| May 2015 | $24.15 | $81.75 |
| April 2015 | $23.41 | $79.24 |
| March 2015 | $24.20 | $81.90 |
| February 2015 | $23.67 | $80.13 |
| January 2015 | $21.50 | $72.79 |
| December 2014 | $22.10 | $74.80 |
| November 2014 | $21.87 | $80.25 |
| October 2014 | $21.14 | $77.57 |
| September 2014 | $19.83 | $72.76 |
| August 2014 | $21.85 | $80.17 |
| July 2014 | $19.85 | $72.84 |
| June 2014 | $21.77 | $79.87 |
| May 2014 | $20.13 | $73.87 |
| April 2014 | $19.52 | $71.60 |
| March 2014 | $20.23 | $74.22 |
| February 2014 | $20.17 | $73.99 |
| January 2014 | $18.42 | $67.56 |
| December 2013 | $19.32 | $70.90 |
| November 2013 | $18.25 | $66.95 |
| October 2013 | $17.84 | $65.47 |
| September 2013 | $16.67 | $61.16 |
| August 2013 | $15.11 | $55.45 |
| July 2013 | $16.40 | $60.15 |
| June 2013 | $14.57 | $53.46 |
| May 2013 | $15.22 | $55.84 |
| April 2013 | $14.62 | $53.62 |
| March 2013 | $14.52 | $53.27 |
| February 2013 | $13.26 | $48.66 |
| January 2013 | $13.08 | $47.97 |
| December 2012 | $11.43 | $41.94 |
| November 2012 | $11 | $40.34 |
| October 2012 | $10.58 | $38.80 |
| September 2012 | $10.79 | $39.59 |
| August 2012 | $10.43 | $38.25 |
| July 2012 | $9.78 | $35.87 |
| June 2012 | $9.83 | $36.07 |
| May 2012 | $9.54 | $35.02 |
| April 2012 | $10.97 | $40.24 |
| March 2012 | $11.08 | $40.66 |
| February 2012 | $10.73 | $39.35 |
| January 2012 | $9.86 | $36.18 |
| December 2011 | $8.71 | $31.96 |
| November 2011 | $8.85 | $32.47 |
| October 2011 | $9.02 | $33.10 |
| September 2011 | $7.09 | $26.01 |
| August 2011 | $8.98 | $32.96 |
| July 2011 | $10.74 | $39.41 |
| June 2011 | $11.61 | $42.60 |
| May 2011 | $12.18 | $44.67 |
| April 2011 | $12.56 | $46.10 |
| March 2011 | $11.96 | $43.87 |
| February 2011 | $11.45 | $42.01 |
| January 2011 | $10.50 | $38.52 |
| December 2010 | $10.14 | $37.22 |
| November 2010 | $8.96 | $32.87 |
| October 2010 | $8.48 | $31.13 |
| September 2010 | $7.96 | $29.22 |
| August 2010 | $6.46 | $23.72 |
| July 2010 | $7.19 | $26.38 |
| June 2010 | $6.34 | $23.25 |
| May 2010 | $7.34 | $26.93 |
| April 2010 | $8.65 | $31.73 |
| March 2010 | $8 | $29.34 |
| February 2010 | $6.99 | $25.66 |
| January 2010 | $6.36 | $23.32 |
| December 2009 | $6.83 | $25.05 |
| November 2009 | $6.08 | $22.29 |
| October 2009 | $5.64 | $20.71 |
| September 2009 | $6.26 | $22.97 |
| August 2009 | $5.64 | $20.68 |
| July 2009 | $5.20 | $19.09 |
| June 2009 | $4.44 | $16.28 |
| May 2009 | $4.42 | $16.20 |
| April 2009 | $4.22 | $15.50 |
| March 2009 | $3.26 | $11.97 |
| February 2009 | $2.84 | $10.41 |
| January 2009 | $3.52 | $12.93 |
| December 2008 | $4.16 | $15.28 |
| November 2008 | $3.96 | $14.54 |
| October 2008 | $5.01 | $18.39 |
| September 2008 | $8.68 | $31.86 |
| August 2008 | $11.20 | $41.11 |
| July 2008 | $10.93 | $40.09 |
| June 2008 | $11.46 | $42.06 |
| May 2008 | $13.36 | $49.02 |
| April 2008 | $12.13 | $44.51 |
| March 2008 | $10.54 | $38.66 |
| February 2008 | $10.88 | $39.92 |
| January 2008 | $11.39 | $41.79 |
| December 2007 | $13.06 | $47.92 |
| November 2007 | $13.23 | $48.55 |
| October 2007 | $14.81 | $54.35 |
| September 2007 | $14.17 | $51.98 |
| August 2007 | $13.57 | $49.77 |
| July 2007 | $13.45 | $49.35 |
| June 2007 | $14.84 | $54.46 |
| May 2007 | $15.65 | $57.42 |
| April 2007 | $14.32 | $52.55 |
| March 2007 | $13.58 | $49.84 |
| February 2007 | $13.31 | $48.83 |
| January 2007 | $13.21 | $48.45 |
| December 2006 | $12.39 | $45.47 |
| November 2006 | $12.62 | $46.30 |
| October 2006 | $11.94 | $43.79 |
| September 2006 | $11.11 | $40.75 |
| August 2006 | $11.04 | $40.51 |
| July 2006 | $10.88 | $39.93 |
| June 2006 | $11.66 | $42.79 |
| May 2006 | $11.79 | $43.25 |
| April 2006 | $13.04 | $47.83 |
| March 2006 | $12.78 | $46.90 |
| February 2006 | $12.24 | $44.92 |
| January 2006 | $12.53 | $45.98 |
| December 2005 | $11.24 | $41.25 |
| November 2005 | $11.17 | $40.97 |
| October 2005 | $10.21 | $37.46 |
| September 2005 | $10.78 | $39.56 |
| August 2005 | $10.68 | $39.20 |
| July 2005 | $11.01 | $40.40 |
| June 2005 | $10 | $36.67 |
| May 2005 | $9.59 | $35.18 |
| April 2005 | $8.59 | $31.50 |
| March 2005 | $9.36 | $34.34 |
| February 2005 | $9.63 | $35.32 |
| January 2005 | $9.07 | $33.26 |
| December 2004 | $9.58 | $35.16 |
| November 2004 | $8.89 | $32.60 |
| October 2004 | $7.96 | $29.22 |
| September 2004 | $7.74 | $28.41 |
| August 2004 | $7.35 | $26.97 |
| July 2004 | $7.43 | $27.27 |
| June 2004 | $8.23 | $30.19 |
| May 2004 | $7.88 | $28.93 |
| April 2004 | $7.60 | $27.89 |
| March 2004 | $8.17 | $29.98 |
| February 2004 | $8.16 | $29.93 |
| January 2004 | $7.83 | $28.73 |
| December 2003 | $7.54 | $27.65 |
| November 2003 | $7.34 | $26.91 |
| October 2003 | $6.88 | $25.25 |
| September 2003 | $5.98 | $21.94 |
| August 2003 | $6.21 | $22.77 |
| July 2003 | $5.72 | $21 |
| June 2003 | $5.37 | $19.69 |
| May 2003 | $5.27 | $19.34 |
| April 2003 | $4.53 | $16.61 |
| March 2003 | $3.96 | $14.54 |
| February 2003 | $3.95 | $14.50 |
| January 2003 | $4.19 | $15.38 |
| December 2002 | $4.49 | $16.48 |
| November 2002 | $4.95 | $18.15 |
| October 2002 | $4.48 | $16.43 |
| September 2002 | $4.23 | $15.51 |
| August 2002 | $5.08 | $18.62 |
| July 2002 | $5.11 | $18.75 |
| June 2002 | $6.29 | $23.09 |
| May 2002 | $7.57 | $27.76 |
| April 2002 | $7.94 | $29.15 |
| March 2002 | $8.09 | $29.69 |
| February 2002 | $7.11 | $26.10 |
| January 2002 | $7.17 | $26.31 |
| December 2001 | $7.32 | $26.85 |
| November 2001 | $6.68 | $24.51 |
| October 2001 | $5.85 | $21.46 |
| September 2001 | $5.44 | $19.97 |
| August 2001 | $7.23 | $26.52 |
| July 2001 | $7.81 | $28.65 |
| June 2001 | $7.95 | $29.17 |
| May 2001 | $8.30 | $30.47 |
| April 2001 | $8.05 | $29.53 |
| March 2001 | $6.67 | $24.47 |
| February 2001 | $7.97 | $29.25 |
| January 2001 | $9.12 | $33.44 |
| December 2000 | $8.90 | $32.66 |
| November 2000 | $7.90 | $28.97 |
| October 2000 | $9.40 | $34.49 |
| September 2000 | $10.32 | $37.85 |
| August 2000 | $10.62 | $38.95 |
| July 2000 | $8.75 | $32.11 |
| June 2000 | $8.59 | $31.51 |
| May 2000 | $8.50 | $31.20 |
| April 2000 | $8.84 | $32.43 |
UMPSX
Price: $68.05
52 week price:
Dividend Yield: 0.12%
Earnings Per Share: -6.32 USD
P/E Ratio: -9.48
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 128.5 million