Unilever PLC dividends
Stock symbol UN is outdated, potentially delisted? Maybe it is available on other exchange?
New to Digrin? See what a Digrin managed dividend portfolio looks like.
The forward dividend yield for UN as of April 19, 2024 is 3.20%.
Dividend history for stock UN (Unilever PLC) including historic stock price, payout ratio history and split, spin-off and special dividends.
Unilever PLC Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-10-29 | 2020-11-20 | 0.4845 USD (3.22%) | 57.37 USD | 57.37 USD |
| 2020-08-06 | 2020-09-09 | 0.4694 USD (5.60%) | 58.48 USD | 58.97 USD |
| 2020-05-14 | 2020-06-04 | 0.4445 USD (-1.59%) | 47.33 USD | 48.11 USD |
| 2020-02-20 | 2020-03-18 | 0.4517 USD (0.02%) | 57.09 USD | 58.56 USD |
| 2019-10-31 | 2019-12-04 | 0.4516 USD (-1.50%) | 57.31 USD | 59.24 USD |
| 2019-08-08 | 2019-09-11 | 0.4585 USD (-1.21%) | 54.65 USD | 56.92 USD |
| 2019-05-02 | 2019-06-05 | 0.4641 USD (4.95%) | 56.65 USD | 59.48 USD |
| 2019-02-14 | 2019-03-20 | 0.4422 USD (-1.45%) | 52.08 USD | 55.11 USD |
| 2018-11-01 | 2018-12-05 | 0.4487 USD (-0.97%) | 50.95 USD | 54.35 USD |
| 2018-08-02 | 2018-09-05 | 0.4531 USD (-5.39%) | 53.31 USD | 57.35 USD |
| 2018-05-03 | 2018-06-06 | 0.4789 USD (7.57%) | 50.47 USD | 54.72 USD |
| 2018-02-15 | 2018-03-21 | 0.4452 USD (5.57%) | 50.05 USD | 54.74 USD |
| 2017-11-02 | 2017-12-13 | 0.4217 USD (1.86%) | 51.81 USD | 57.14 USD |
| 2017-08-02 | 2017-09-06 | 0.4140 USD (8.09%) | 52.15 USD | 57.94 USD |
| 2017-05-03 | 2017-06-07 | 0.3830 USD (11.37%) | 46.83 USD | 52.40 USD |
| 2017-02-08 | 2017-03-15 | 0.3439 USD (-3.02%) | 36.69 USD | 41.36 USD |
| 2016-10-26 | 2016-12-07 | 0.3546 USD (0.42%) | 36.84 USD | 41.87 USD |
| 2016-08-03 | 2016-09-07 | 0.3531 USD (-3.21%) | 39.20 USD | 44.93 USD |
| 2016-04-27 | 2016-06-01 | 0.3648 USD (10.68%) | 38.73 USD | 44.73 USD |
| 2016-02-03 | 2016-03-09 | 0.3296 USD (-4.05%) | 37.73 USD | 43.94 USD |
| 2015-10-28 | 2015-12-09 | 0.3435 USD (4.66%) | 38.53 USD | 45.20 USD |
| 2015-08-05 | 2015-09-09 | 0.3282 USD (2.88%) | 38.61 USD | 45.65 USD |
| 2015-04-22 | 2015-06-03 | 0.3190 USD (-3.42%) | 37.00 USD | 44.06 USD |
| 2015-02-04 | 2015-03-11 | 0.3303 USD (-9.18%) | 35.33 USD | 42.37 USD |
| 2014-11-05 | 2014-12-10 | 0.3637 USD (-5.34%) | 31.86 USD | 38.51 USD |
| 2014-08-06 | 2014-09-10 | 0.3842 USD (-2.44%) | 33.31 USD | 40.64 USD |
| 2014-05-07 | 2014-06-11 | 0.3938 USD (7.77%) | 34.38 USD | 42.35 USD |
| 2014-02-05 | 2014-03-12 | 0.3654 USD (-0.65%) | 29.53 USD | 36.72 USD |
| 2013-11-06 | 2013-12-11 | 0.3678 USD (3.75%) | 31.05 USD | 38.99 USD |
| 2013-08-07 | 2013-09-11 | 0.3545 USD (1.46%) | 31.16 USD | 39.50 USD |
| 2013-05-08 | 2013-06-12 | 0.3494 USD (7.94%) | 32.90 USD | 42.07 USD |
| 2013-02-06 | 2013-03-13 | 0.3237 USD (2.44%) | 30.56 USD | 39.41 USD |
| 2012-11-07 | 2012-12-12 | 0.3160 USD (7.56%) | 27.83 USD | 36.18 USD |
| 2012-08-08 | 2012-09-12 | 0.2938 USD (-8.13%) | 26.53 USD | 34.78 USD |
| 2012-05-09 | 2012-06-13 | 0.3198 USD (7.86%) | 25.28 USD | 33.43 USD |
| 2012-02-15 | 2012-03-22 | 0.2965 USD (-3.29%) | 24.86 USD | 33.18 USD |
| 2011-11-08 | 2011-12-14 | 0.3066 USD (-3.83%) | 25.69 USD | 34.59 USD |
| 2011-08-10 | 2011-09-14 | 0.3188 USD (-3.07%) | 22.53 USD | 30.61 USD |
| 2011-05-11 | 2011-06-15 | 0.3289 USD (14.96%) | 23.89 USD | 32.79 USD |
| 2011-02-09 | 2011-03-16 | 0.2861 USD (-1.89%) | 21.58 USD | 29.91 USD |
| 2010-11-09 | 2010-12-15 | 0.2916 USD (6.04%) | 22.01 USD | 30.80 USD |
| 2010-08-11 | 2010-09-15 | 0.2750 USD (-0.51%) | 19.33 USD | 27.30 USD |
| 2010-05-12 | 2010-06-16 | 0.2764 USD (1.69%) | 20.13 USD | 28.71 USD |
| 2010-02-10 | 2010-03-17 | 0.2718 USD (-30.57%) | 20.37 USD | 29.34 USD |
| 2009-11-18 | 2009-12-16 | 0.3915 USD (-43.40%) | 21.67 USD | 31.50 USD |
| 2009-05-18 | 2009-06-18 | 0.6917 USD (108.34%) | 16.11 USD | 23.71 USD |
| 2008-11-05 | 2008-12-03 | 0.3320 USD (-57.09%) | 16.26 USD | 24.64 USD |
| 2008-05-19 | 2008-06-19 | 0.7737 USD (114.20%) | 21.13 USD | 32.45 USD |
| 2007-11-02 | 2007-12-05 | 0.3612 USD (-43.23%) | 21.89 USD | 34.40 USD |
| 2007-05-17 | 2007-06-21 | 0.6363 USD (91.89%) | 18.86 USD | 29.96 USD |
| 2006-11-03 | 2006-12-04 | 0.3316 USD Special | 15.48 USD | 25.12 USD |
| 2006-11-03 | 2006-12-04 | 0.3316 USD (-40.92%) | 15.48 USD | 25.12 USD |
| 2006-05-10 | 0.5613 USD (112.77%) | 14.07 USD | 23.13 USD | |
| 2005-11-04 | 0.2638 USD (-51.14%) | 13.31 USD | 22.41 USD | |
| 2005-05-12 | 0.5399 USD (101.08%) | 13.00 USD | 22.14 USD | |
| 2004-10-29 | 0.2685 USD (-40.92%) | 11.14 USD | 19.43 USD | |
| 2004-05-14 | 0.4545 USD (97.95%) | 11.74 USD | 20.77 USD | |
| 2003-11-05 | 0.2296 USD (-30.11%) | 10.79 USD | 19.50 USD | |
| 2003-05-14 | 0.3285 USD (82.50%) | 10.79 USD | 19.73 USD | |
| 2002-11-06 | 0.1800 USD (-43.94%) | 11.45 USD | 21.28 USD | |
| 2002-05-15 | 0.3211 USD (111.81%) | 11.55 USD | 21.66 USD | |
| 2001-11-07 | 0.1516 USD (-45.76%) | 9.63 USD | 18.32 USD | |
| 2001-05-14 | 0.2795 USD (102.04%) | 9.71 USD | 18.62 USD | |
| 2000-11-08 | 0.1383 USD (-46.28%) | 9.44 USD | 18.38 USD | |
| 2000-05-08 | 0.2575 USD (85.92%) | 7.38 USD | 14.48 USD | |
| 1999-11-10 | 0.1385 USD (-83.99%) | 9.37 USD | 18.71 USD | |
| 1999-05-10 | 0.8649 USD (218.46%) | 11.74 USD | 23.63 USD | |
| 1999-05-05 | 0.2716 USD (88.22%) | 12.56 USD | 26.13 USD | |
| 1998-11-12 | 0.1443 USD (-42.02%) | 13.59 USD | 28.58 USD | |
| 1998-05-11 | 0.2489 USD (93.86%) | 13.78 USD | 29.12 USD | |
| 1997-11-13 | 0.1284 USD (-36.87%) | 9.74 USD | 20.76 USD | |
| 1997-05-09 | 0.2034 USD (85.25%) | 7.82 USD | 16.78 USD | |
| 1996-11-14 | 0.1098 USD (-43.92%) | 6.36 USD | 13.81 USD | |
| 1996-05-10 | 0.1958 USD (151.01%) | 5.15 USD | 11.26 USD | |
| 1995-11-15 | 0.0780 USD (-69.40%) | 4.85 USD | 10.79 USD | |
| 1995-05-04 | 0.2549 USD (254.50%) | 4.95 USD | 11.10 USD | |
| 1994-11-18 | 0.0719 USD (-57.23%) | 4.24 USD | 9.72 USD | |
| 1994-05-05 | 0.1681 USD (206.18%) | 4.37 USD | 10.10 USD | |
| 1993-11-19 | 0.0549 USD (-68.10%) | 4.37 USD | 10.27 USD | |
| 1993-05-05 | 0.1721 USD (193.19%) | 4.46 USD | 10.53 USD | |
| 1992-11-13 | 0.0587 USD (-62.56%) | 4.03 USD | 9.68 USD | |
| 1992-05-07 | 0.1568 USD (178.49%) | 3.94 USD | 9.51 USD | |
| 1991-11-13 | 0.0563 USD (-59.47%) | 3.59 USD | 8.82 USD | |
| 1991-05-09 | 0.1389 USD (129.20%) | 3.08 USD | 7.62 USD | |
| 1990-11-13 | 0.0606 USD (-51.52%) | 3.20 USD | 8.05 USD | |
| 1990-05-03 | 0.1250 USD (169.41%) | 3.00 USD | 7.60 USD | |
| 1989-11-14 | 0.0464 USD (-54.33%) | 2.79 USD | 7.20 USD | |
| 1989-05-05 | 0.1016 USD (130.39%) | 2.47 USD | 6.42 USD | |
| 1988-11-16 | 0.0441 USD (-53.53%) | 2.18 USD | 5.75 USD | |
| 1988-05-05 | 0.0949 USD (101.91%) | 2.13 USD | 5.66 USD | |
| 1987-11-18 | 0.0470 USD (-37.91%) | 2.09 USD | 5.64 USD | |
| 1987-05-21 | 0.0757 USD (163.76%) | 2.16 USD | 5.87 USD | |
| 1986-11-13 | 0.0287 USD (-50.69%) | 1.49 USD | 4.12 USD | |
| 1986-05-16 | 0.0582 USD (160.98%) | 1.12 USD | 3.12 USD | |
| 1985-11-14 | 0.0223 USD (-42.08%) | 0.82 USD | 2.33 USD | |
| 1985-05-17 | 0.0385 USD (92.50%) | 0.64 USD | 1.83 USD | |
| 1984-11-15 | 0.0200 USD | 0.57 USD | 1.65 USD |
UN
Price: $60.50
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.20%
Payout Ratio Range:
Earnings Per Share: 2.46 USD
P/E Ratio: 23.94
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.6 million
Ebitda: 11.2 billionMarket Capitalization: 158.8 billion
Average Dividend Frequency: 3