Unilever NV dividend history

Dividend history for stock UN (Unilever NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
March 18, 2020 $0.452 Upcoming dividend
Dec. 4, 2019 $0.4516 (-1.50%) $59.24 $59.24
Sept. 11, 2019 $0.4585 (-1.21%) $56.48 $56.92
June 5, 2019 $0.4641 (4.95%) $58.55 $59.48
March 20, 2019 $0.4422 (-1.45%) $53.83 $55.11
Dec. 5, 2018 $0.4487 (-0.97%) $52.66 $54.35
Sept. 5, 2018 $0.4531 (-5.39%) $55.11 $57.35
June 6, 2018 $0.4789 (7.57%) $52.16 $54.72
March 21, 2018 $0.4452 (5.57%) $51.73 $54.74
Dec. 13, 2017 $0.4217 (1.86%) $53.55 $57.14
Sept. 6, 2017 $0.414 (8.09%) $53.91 $57.94
June 7, 2017 $0.383 (11.37%) $48.40 $52.40
March 15, 2017 $0.3439 (-3.02%) $37.93 $41.36
Dec. 7, 2016 $0.3546 (0.42%) $38.07 $41.87
Sept. 7, 2016 $0.3531 (-3.21%) $40.52 $44.93
June 1, 2016 $0.3648 (10.68%) $40.03 $44.73
March 9, 2016 $0.3296 (-4.05%) $39.00 $43.94
Dec. 9, 2015 $0.3435 (4.66%) $39.82 $45.20
Sept. 9, 2015 $0.3282 (2.88%) $39.91 $45.65
June 3, 2015 $0.319 (-3.42%) $38.24 $44.06
March 11, 2015 $0.3303 (-9.18%) $36.51 $42.37
Dec. 10, 2014 $0.3637 (-5.34%) $32.93 $38.51
Sept. 10, 2014 $0.3842 (-2.44%) $34.43 $40.64
June 11, 2014 $0.3938 (7.77%) $35.54 $42.35
March 12, 2014 $0.3654 (-0.65%) $30.52 $36.72
Dec. 11, 2013 $0.3678 (3.75%) $32.09 $38.99
Sept. 11, 2013 $0.3545 (1.46%) $32.21 $39.50
June 12, 2013 $0.3494 (7.94%) $34.00 $42.07
March 13, 2013 $0.3237 (2.44%) $31.59 $39.41
Dec. 12, 2012 $0.316 (7.56%) $28.77 $36.18
Sept. 12, 2012 $0.2938 (-8.13%) $27.42 $34.78
June 13, 2012 $0.3198 (7.86%) $26.13 $33.43
March 22, 2012 $0.2965 (-3.29%) $25.69 $33.18
Dec. 14, 2011 $0.3066 (-3.83%) $26.55 $34.59
Sept. 14, 2011 $0.3188 (-3.07%) $23.28 $30.61
June 15, 2011 $0.3289 (14.96%) $24.69 $32.79
March 16, 2011 $0.2861 (-1.89%) $22.30 $29.91
Dec. 15, 2010 $0.2916 (6.04%) $22.75 $30.80
Sept. 15, 2010 $0.275 (-0.51%) $19.98 $27.30
June 16, 2010 $0.2764 (1.69%) $20.80 $28.71
March 17, 2010 $0.2718 (-30.57%) $21.06 $29.34
Dec. 16, 2009 $0.3915 (-43.40%) $22.40 $31.50
June 18, 2009 $0.6917 (108.34%) $16.66 $23.71
Dec. 3, 2008 $0.332 (-57.09%) $16.80 $24.64
June 19, 2008 $0.7737 (114.20%) $21.84 $32.45
Dec. 5, 2007 $0.3612 (-43.23%) $22.63 $34.40
June 21, 2007 $0.6363 (116.87%) $19.49 $29.96
Dec. 4, 2006 $0.2934 $16.01 $25.12
Dec. 4, 2006 $0.2934 Special (-82.58%) $16.01 $25.12
May 10, 2006 $1.6839 (112.77%) $14.57 $23.13
Nov. 4, 2005 $0.7914 (-51.14%) $13.11 $22.41
May 12, 2005 $1.6197 (101.08%) $12.50 $22.14
Oct. 29, 2004 $0.8055 (-40.92%) $10.19 $19.43
May 14, 2004 $1.3635 (97.95%) $10.45 $20.77
Nov. 5, 2003 $0.6888 (-30.11%) $9.18 $19.50
May 14, 2003 $0.9855 (82.50%) $8.96 $19.73
Nov. 6, 2002 $0.54 (-43.94%) $9.20 $21.28
May 15, 2002 $0.9633 (111.81%) $9.12 $21.66
Nov. 7, 2001 $0.4548 (-45.76%) $7.38 $18.32
May 14, 2001 $0.8385 (102.04%) $7.31 $18.62
Nov. 8, 2000 $0.415008 (-46.28%) $6.89 $18.38
May 8, 2000 $0.7725 (85.92%) $5.31 $14.48
Nov. 10, 1999 $0.4155 (-42.89%) $6.50 $18.71
May 5, 1999 $0.72753 (88.22%) $7.93 $23.33
Nov. 12, 1998 $0.38654 (-42.02%) $8.45 $25.71
May 11, 1998 $0.66673 (93.85%) $8.42 $26.00
Nov. 13, 1997 $0.34395 (-84.22%) $5.85 $18.54
May 9, 1997 $2.17939 (85.25%) $5.19 $16.78
Nov. 14, 1996 $1.17649 (-43.92%) $3.72 $13.81
May 10, 1996 $2.09796 (151.03%) $2.77 $11.26
Nov. 15, 1995 $0.83575 (-69.40%) $2.17 $10.79
May 4, 1995 $2.7312 (254.52%) $2.06 $11.10
Nov. 18, 1994 $0.77039 (-57.23%) $1.32 $9.36
May 5, 1994 $1.80116 (206.19%) $1.17 $9.02
Nov. 19, 1993 $0.58824 (-68.10%) $0.95 $9.17
May 5, 1993 $1.84402 (193.19%) $0.92 $9.41
Nov. 13, 1992 $0.62896 (-62.56%) $0.68 $8.65
May 7, 1992 $1.68008 (178.51%) $0.62 $8.49
Nov. 13, 1991 $0.60324 (-59.47%) $0.46 $7.88
May 9, 1991 $1.48829 (129.21%) $0.37 $6.80
Nov. 13, 1990 $0.64932 (-51.52%) $0.31 $7.19
May 3, 1990 $1.33935 (169.39%) $0.24 $6.29
Nov. 14, 1989 $0.49717 (-54.33%) $0.18 $5.96
May 5, 1989 $1.08862 (130.39%) $0.15 $5.31
Nov. 16, 1988 $0.47252 (-53.53%) $0.11 $4.76
May 5, 1988 $1.01683 (101.91%) $0.09 $4.69
Nov. 18, 1987 $0.5036 (-87.58%) $0.07 $4.67
May 21, 1987 $4.05555 (163.76%) $0.07 $5.25
Nov. 13, 1986 $1.53757 (-50.69%) $0.01 $3.68
May 16, 1986 $3.11801 (160.99%) $0.01 $2.79
Nov. 14, 1985 $1.1947 (-42.08%) $-0.00 $2.08
May 17, 1985 $2.0626 (92.50%) $-0.00 $1.64
Nov. 15, 1984 $1.07148 $0.00 $1.48

Split

DateSplit Ratio
May 25, 2006 3
Oct. 21, 1997 4
July 14, 1987 5

UN

Price: $59.235

52 week range price:
$53.31
$63.62

Dividend Yield: 3.05%

5-year range yield:
2.86%
3.50%

Payout Ratio: 46.41%

Payout Ratio Range:
14.03%
71.40%

Dividend Per Share: $1.86

Earnings Per Share: $4.00

Future Ex-Dividend Date: Feb. 20, 2020

P/E Ratio: 24.80

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.0 million

Ebitda: 11.2 billion

Market Capitalization: 87.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 9.26%

DGR5: 4.31%

DGR10: 5.64%

DGR20: 3.94%

Links: