Unilever NV stock price and dividend history

The current dividend payout for stock Unilever NV (UN) as of Sept. 25, 2020 is 1.86 USD. The current dividend yield for UN as of Sept. 25, 2020 is 3.17%. Average dividend growth rate for stock Unilever NV (UN) for past three years is 9.25%.

Dividend history for stock UN (Unilever NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Unilever NV Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-08-06 2020-09-09 0.469 USD
(5.39%)
58.97 USD 58.97 USD
2020-05-14 2020-06-04 0.445 USD
(-1.55%)
47.73 USD 48.11 USD
2020-02-20 2020-03-18 0.452 USD 57.57 USD 58.56 USD
2019-10-31 2019-12-04 0.452 USD
(-1.53%)
57.80 USD 59.24 USD
2019-08-08 2019-09-11 0.459 USD
(-1.08%)
55.11 USD 56.92 USD
2019-05-02 2019-06-05 0.464 USD
(4.98%)
57.12 USD 59.48 USD
2019-02-14 2019-03-20 0.442 USD
(-1.56%)
52.52 USD 55.11 USD
2018-11-01 2018-12-05 0.449 USD
(-0.88%)
51.38 USD 54.35 USD
2018-08-02 2018-09-05 0.453 USD
(-5.43%)
53.76 USD 57.35 USD
2018-05-03 2018-06-06 0.479 USD
(7.64%)
50.89 USD 54.72 USD
2018-02-15 2018-03-21 0.445 USD
(5.45%)
50.47 USD 54.74 USD
2017-11-02 2017-12-13 0.422 USD
(1.93%)
52.25 USD 57.14 USD
2017-08-02 2017-09-06 0.414 USD
(8.09%)
52.59 USD 57.94 USD
2017-05-03 2017-06-07 0.383 USD
(11.34%)
47.22 USD 52.40 USD
2017-02-08 2017-03-15 0.344 USD
(-3.10%)
37.00 USD 41.36 USD
2016-10-26 2016-12-07 0.355 USD
(0.57%)
37.15 USD 41.87 USD
2016-08-03 2016-09-07 0.353 USD
(-3.29%)
39.53 USD 44.93 USD
2016-04-27 2016-06-01 0.365 USD
(10.61%)
39.05 USD 44.73 USD
2016-02-03 2016-03-09 0.330 USD
(-4.07%)
38.05 USD 43.94 USD
2015-10-28 2015-12-09 0.344 USD
(4.88%)
38.85 USD 45.20 USD
2015-08-05 2015-09-09 0.328 USD
(2.82%)
38.94 USD 45.65 USD
2015-04-22 2015-06-03 0.319 USD
(-3.33%)
37.31 USD 44.06 USD
2015-02-04 2015-03-11 0.330 USD
(-9.34%)
35.62 USD 42.37 USD
2014-11-05 2014-12-10 0.364 USD
(-5.21%)
32.13 USD 38.51 USD
2014-08-06 2014-09-10 0.384 USD
(-2.54%)
33.59 USD 40.64 USD
2014-05-07 2014-06-11 0.394 USD
(7.95%)
34.67 USD 42.35 USD
2014-02-05 2014-03-12 0.365 USD
(-0.82%)
29.78 USD 36.72 USD
2013-11-06 2013-12-11 0.368 USD
(3.95%)
31.31 USD 38.99 USD
2013-08-07 2013-09-11 0.354 USD
(1.43%)
31.42 USD 39.50 USD
2013-05-08 2013-06-12 0.349 USD
(7.72%)
33.17 USD 42.07 USD
2013-02-06 2013-03-13 0.324 USD
(2.53%)
30.82 USD 39.41 USD
2012-11-07 2012-12-12 0.316 USD
(7.48%)
28.07 USD 36.18 USD
2012-08-08 2012-09-12 0.294 USD
(-8.13%)
26.75 USD 34.78 USD
2012-05-09 2012-06-13 0.320 USD
(7.74%)
25.50 USD 33.43 USD
2012-02-15 2012-03-22 0.297 USD
(-3.26%)
25.07 USD 33.18 USD
2011-11-08 2011-12-14 0.307 USD
(-3.76%)
25.90 USD 34.59 USD
2011-08-10 2011-09-14 0.319 USD
(-3.04%)
22.72 USD 30.61 USD
2011-05-11 2011-06-15 0.329 USD
(15.03%)
24.09 USD 32.79 USD
2011-02-09 2011-03-16 0.286 USD
(-2.05%)
21.76 USD 29.91 USD
2010-11-09 2010-12-15 0.292 USD
(6.18%)
22.19 USD 30.80 USD
2010-08-11 2010-09-15 0.275 USD
(-0.36%)
19.49 USD 27.30 USD
2010-05-12 2010-06-16 0.276 USD
(1.47%)
20.30 USD 28.71 USD
2010-02-10 2010-03-17 0.272 USD
(-31.14%)
20.54 USD 29.34 USD
2009-11-18 2009-12-16 0.395 USD
(-39.60%)
21.85 USD 31.50 USD
2009-05-18 2009-06-18 0.654 USD
(96.99%)
16.25 USD 23.71 USD
2008-11-05 2008-12-03 0.332 USD
(-54.58%)
16.42 USD 24.64 USD
2008-05-19 2008-06-19 0.731 USD
(102.49%)
21.34 USD 32.45 USD
2007-11-02 2007-12-05 0.361 USD
(-43.24%)
22.13 USD 34.40 USD
2007-05-17 2007-06-21 0.636 USD
(116.77%)
19.07 USD 29.96 USD
2006-11-03 2006-12-04 0.293 USD Special 15.66 USD 25.12 USD
2006-11-03 2006-12-04 0.293 USD
(-44.19%)
15.66 USD 25.12 USD
2006-05-10 0.526 USD
(99.12%)
14.25 USD 23.13 USD
2005-11-04 0.264 USD
(-50.75%)
13.50 USD 22.41 USD
2005-05-12 0.536 USD
(166.23%)
13.18 USD 22.14 USD
2004-10-29 0.201 USD
(-58.55%)
11.30 USD 19.43 USD
2004-05-14 0.486 USD
(111.46%)
11.95 USD 20.77 USD
2003-11-05 0.230 USD
(-47.56%)
10.97 USD 19.50 USD
2003-05-14 0.438 USD
(143.33%)
10.97 USD 19.73 USD
2002-11-06 0.180 USD
(-41.75%)
11.57 USD 21.28 USD
2002-05-15 0.309 USD
(103.73%)
11.68 USD 21.66 USD
2001-11-07 0.152 USD
(-48.59%)
9.74 USD 18.32 USD
2001-05-14 0.295 USD
(86.32%)
9.82 USD 18.62 USD
2000-11-08 0.158 USD
(-38.47%)
9.54 USD 18.38 USD
2000-05-08 0.257 USD
(85.57%)
7.45 USD 14.48 USD
1999-11-10 0.139 USD
(-50.88%)
9.45 USD 18.71 USD
1999-05-05 0.282 USD
(74.63%)
11.71 USD 23.33 USD
1998-11-12 0.162 USD
(-33.38%)
12.73 USD 25.71 USD
1998-05-11 0.243 USD
(89.10%)
12.80 USD 26.00 USD
1997-11-13 0.128 USD
(-39.75%)
9.04 USD 18.54 USD
1997-05-09 0.213 USD
(94.08%)
8.13 USD 16.78 USD
1996-11-14 0.110 USD
(-54.77%)
6.60 USD 13.81 USD
1996-05-10 0.243 USD
(211.12%)
5.34 USD 11.26 USD
1995-11-15 0.078 USD
(-43.78%)
5.01 USD 10.79 USD
1995-05-04 0.139 USD
(92.92%)
5.12 USD 11.10 USD
1994-11-18 0.072 USD
(-62.00%)
4.26 USD 9.36 USD
1994-05-05 0.189 USD
(192.64%)
4.08 USD 9.02 USD
1993-11-19 0.065 USD
(-66.93%)
4.06 USD 9.17 USD
1993-05-05 0.196 USD
(182.75%)
4.13 USD 9.41 USD
1992-11-13 0.069 USD
(-62.06%)
3.72 USD 8.65 USD
1992-05-07 0.182 USD
(174.88%)
3.62 USD 8.49 USD
1991-11-13 0.066 USD
(-59.45%)
3.29 USD 7.88 USD
1991-05-09 0.164 USD
(129.33%)
2.82 USD 6.80 USD
1990-11-13 0.071 USD
(-51.53%)
2.91 USD 7.19 USD
1990-05-03 0.147 USD
(217.04%)
2.52 USD 6.29 USD
1989-11-14 0.046 USD
(-61.21%)
2.33 USD 5.96 USD
1989-05-05 0.120 USD
(201.06%)
2.06 USD 5.31 USD
1988-11-16 0.040 USD
(-64.45%)
1.81 USD 4.76 USD
1988-05-05 0.112 USD
(137.94%)
1.76 USD 4.69 USD
1987-11-18 0.047 USD
(-47.30%)
1.71 USD 4.67 USD
1987-05-21 0.089 USD
(164.24%)
1.91 USD 5.25 USD
1986-11-13 0.034 USD
(-50.77%)
1.31 USD 3.68 USD
1986-05-16 0.069 USD
(160.94%)
0.99 USD 2.79 USD
1985-11-14 0.026 USD
(-41.98%)
0.72 USD 2.08 USD
1985-05-17 0.045 USD
(-95.77%)
0.56 USD 1.64 USD
1984-11-15 1.071 USD 0.49 USD 1.48 USD

Unilever NV Splits

DateSplit Ratio
2006-05-25 3
1997-10-21 4
1987-07-14 5

UN

Price: 59.21USD

52 week range price:
42.00
61.53

Dividend Yield: 3.17%

5-year range yield:
2.86%
3.70%

Payout Ratio: 74.50%

Payout Ratio Range:
14.03%
77.09%

Dividend Per Share: 1.86 USD

Earnings Per Share: 2.49 USD

Future Ex-Dividend Date: -

P/E Ratio: 23.28

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 1.1 million

Ebitda: 11.2 billion

Market Capitalization: 88.2 billion

Average Dividend Frequency: 3

Last 12 month Dividends paid: 4

Years Paying Dividends: 37

DGR3: 9.25%

DGR5: 4.32%

DGR10: 5.98%

DGR20: 8.04%

Links: