Unilever NV dividend history

Dividend history for stock UN (Unilever NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 11, 2019 $0.464 Upcoming dividend
June 5, 2019 $0.464 (4.98%) $59.48 $59.48
March 20, 2019 $0.442 (-1.56%) $54.68 $55.11
Dec. 5, 2018 $0.449 (-0.88%) $53.50 $54.35
Sept. 5, 2018 $0.453 (-5.41%) $55.98 $57.35
June 6, 2018 $0.4789 (7.57%) $52.99 $54.72
March 21, 2018 $0.4452 (5.50%) $52.55 $54.74
Dec. 13, 2017 $0.422 (1.93%) $54.40 $57.14
Sept. 6, 2017 $0.414 (8.09%) $54.76 $57.94
June 7, 2017 $0.383 (11.37%) $49.17 $52.40
March 15, 2017 $0.3439 (-3.02%) $38.53 $41.36
Dec. 7, 2016 $0.3546 (0.42%) $38.68 $41.87
Sept. 7, 2016 $0.3531 (-3.21%) $41.16 $44.93
June 1, 2016 $0.3648 (10.68%) $40.66 $44.73
March 9, 2016 $0.3296 (-4.05%) $39.62 $43.94
Dec. 9, 2015 $0.3435 (4.66%) $40.45 $45.20
Sept. 9, 2015 $0.3282 (2.88%) $40.54 $45.65
June 3, 2015 $0.319 (-3.42%) $38.85 $44.06
March 11, 2015 $0.3303 (-9.18%) $37.09 $42.37
Dec. 10, 2014 $0.3637 (-5.34%) $33.45 $38.51
Sept. 10, 2014 $0.3842 (-2.44%) $34.97 $40.64
June 11, 2014 $0.3938 (7.77%) $36.10 $42.35
March 12, 2014 $0.3654 (-0.65%) $31.01 $36.72
Dec. 11, 2013 $0.3678 (3.75%) $32.60 $38.99
Sept. 11, 2013 $0.3545 (1.46%) $32.72 $39.50
June 12, 2013 $0.3494 (7.94%) $34.54 $42.07
March 13, 2013 $0.3237 (2.44%) $32.09 $39.41
Dec. 12, 2012 $0.316 (7.56%) $29.22 $36.18
Sept. 12, 2012 $0.2938 (-8.13%) $27.85 $34.78
June 13, 2012 $0.3198 (7.86%) $26.55 $33.43
March 22, 2012 $0.2965 (-3.29%) $26.10 $33.18
Dec. 14, 2011 $0.3066 (-3.83%) $26.97 $34.59
Sept. 14, 2011 $0.3188 (-3.07%) $23.65 $30.61
June 15, 2011 $0.3289 (14.96%) $25.09 $32.79
March 16, 2011 $0.2861 (-1.89%) $22.66 $29.91
Dec. 15, 2010 $0.2916 (6.04%) $23.11 $30.80
Sept. 15, 2010 $0.275 (-0.51%) $20.29 $27.30
June 16, 2010 $0.2764 (1.69%) $21.13 $28.71
March 17, 2010 $0.2718 (-30.57%) $21.39 $29.34
Dec. 16, 2009 $0.3915 (-43.40%) $22.76 $31.50
June 18, 2009 $0.6917 (108.34%) $16.92 $23.71
Dec. 3, 2008 $0.332 (-57.09%) $17.07 $24.64
June 19, 2008 $0.7737 (114.20%) $22.19 $32.45
Dec. 5, 2007 $0.3612 (-43.23%) $22.98 $34.40
June 21, 2007 $0.6363 (116.87%) $19.80 $29.96
Dec. 4, 2006 $0.2934 $16.26 $25.12
Dec. 4, 2006 $0.2934 Special (-82.58%) $16.26 $25.12
May 10, 2006 $1.6839 (112.77%) $14.80 $23.13
Nov. 4, 2005 $0.7914 (-51.14%) $13.32 $22.41
May 12, 2005 $1.6197 (101.08%) $12.70 $22.14
Oct. 29, 2004 $0.8055 (-40.92%) $10.36 $19.43
May 14, 2004 $1.3635 (97.95%) $10.61 $20.77
Nov. 5, 2003 $0.6888 (-30.11%) $9.33 $19.50
May 14, 2003 $0.9855 (82.50%) $9.11 $19.73
Nov. 6, 2002 $0.54 (-43.94%) $9.34 $21.28
May 15, 2002 $0.9633 (111.81%) $9.27 $21.66
Nov. 7, 2001 $0.4548 (-45.76%) $7.50 $18.32
May 14, 2001 $0.8385 (102.04%) $7.43 $18.62
Nov. 8, 2000 $0.415008 (-46.28%) $7.00 $18.38
May 8, 2000 $0.7725 (85.92%) $5.39 $14.48
Nov. 10, 1999 $0.4155 (-42.89%) $6.60 $18.71
May 5, 1999 $0.72753 (88.22%) $8.05 $23.33
Nov. 12, 1998 $0.38654 (-42.02%) $8.58 $25.71
May 11, 1998 $0.66673 (93.85%) $8.55 $26.00
Nov. 13, 1997 $0.34395 (-84.22%) $5.94 $18.54
May 9, 1997 $2.17939 (85.25%) $5.28 $16.78
Nov. 14, 1996 $1.17649 (-43.92%) $3.78 $13.81
May 10, 1996 $2.09796 (151.03%) $2.82 $11.26
Nov. 15, 1995 $0.83575 (-69.40%) $2.20 $10.79
May 4, 1995 $2.7312 (254.52%) $2.09 $11.10
Nov. 18, 1994 $0.77039 (-57.23%) $1.34 $9.36
May 5, 1994 $1.80116 (206.19%) $1.19 $9.02
Nov. 19, 1993 $0.58824 (-68.10%) $0.97 $9.17
May 5, 1993 $1.84402 (193.19%) $0.93 $9.41
Nov. 13, 1992 $0.62896 (-62.56%) $0.69 $8.65
May 7, 1992 $1.68008 (178.51%) $0.63 $8.49
Nov. 13, 1991 $0.60324 (-59.47%) $0.47 $7.88
May 9, 1991 $1.48829 (129.21%) $0.37 $6.80
Nov. 13, 1990 $0.64932 (-51.52%) $0.31 $7.19
May 3, 1990 $1.33935 (169.39%) $0.25 $6.29
Nov. 14, 1989 $0.49717 (-54.33%) $0.18 $5.96
May 5, 1989 $1.08862 (130.39%) $0.15 $5.31
Nov. 16, 1988 $0.47252 (-53.53%) $0.11 $4.76
May 5, 1988 $1.01683 (101.91%) $0.10 $4.69
Nov. 18, 1987 $0.5036 (-87.58%) $0.07 $4.67
May 21, 1987 $4.05555 (163.76%) $0.07 $5.25
Nov. 13, 1986 $1.53757 (-50.69%) $0.01 $3.68
May 16, 1986 $3.11801 (160.99%) $0.01 $2.79
Nov. 14, 1985 $1.1947 (-42.08%) $-0.00 $2.08
May 17, 1985 $2.0626 (92.50%) $-0.00 $1.64
Nov. 15, 1984 $1.07148 $0.00 $1.48

Split

DateSplit Ratio
May 25, 2006 3
Oct. 21, 1997 4
July 14, 1987 5

UN

Price: $60.145

52 week range price:
$52.08
$62.40

Dividend Yield: 3.09%

5-year range yield:
2.86%
3.98%

Payout Ratio: 46.41%

Payout Ratio Range:
14.03%
71.40%

Dividend Per Share: $1.86

Earnings Per Share: $4.00

Future Ex-Dividend Date: Aug. 8, 2019

P/E Ratio: 14.78

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 600547

Ebitda: 11.2 billion

Market Capitalization: 160.4 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.48%

DGR5: 6.02%

DGR10: 5.49%

DGR20: 4.39%

Links: