Unilever NV dividend history

Dividend history for stock UN (Unilever NV) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Sept. 11, 2019 $0.459 (-1.08%) $56.92 $56.92
June 5, 2019 $0.464 (4.98%) $59.00 $59.48
March 20, 2019 $0.442 (-1.56%) $54.24 $55.11
Dec. 5, 2018 $0.449 (-0.88%) $53.07 $54.35
Sept. 5, 2018 $0.453 (-5.43%) $55.53 $57.35
June 6, 2018 $0.479 (7.64%) $52.57 $54.72
March 21, 2018 $0.445 (5.45%) $52.13 $54.74
Dec. 13, 2017 $0.422 (1.93%) $53.97 $57.14
Sept. 6, 2017 $0.414 (8.09%) $54.32 $57.94
June 7, 2017 $0.383 (11.34%) $48.78 $52.40
March 15, 2017 $0.344 (-3.10%) $38.22 $41.36
Dec. 7, 2016 $0.355 (0.57%) $38.37 $41.87
Sept. 7, 2016 $0.353 (-3.29%) $40.83 $44.93
June 1, 2016 $0.365 (10.61%) $40.33 $44.73
March 9, 2016 $0.33 (-4.07%) $39.30 $43.94
Dec. 9, 2015 $0.344 (4.88%) $40.13 $45.20
Sept. 9, 2015 $0.328 (2.82%) $40.22 $45.65
June 3, 2015 $0.319 (-3.33%) $38.54 $44.06
March 11, 2015 $0.33 (-9.34%) $36.79 $42.37
Dec. 10, 2014 $0.364 (-5.21%) $33.19 $38.51
Sept. 10, 2014 $0.384 (-2.54%) $34.69 $40.64
June 11, 2014 $0.394 (7.95%) $35.81 $42.35
March 12, 2014 $0.365 (-0.82%) $30.76 $36.72
Dec. 11, 2013 $0.368 (3.95%) $32.34 $38.99
Sept. 11, 2013 $0.354 (1.43%) $32.46 $39.50
June 12, 2013 $0.349 (7.72%) $34.26 $42.07
March 13, 2013 $0.324 (2.53%) $31.83 $39.41
Dec. 12, 2012 $0.316 (7.48%) $28.99 $36.18
Sept. 12, 2012 $0.294 (-8.13%) $27.63 $34.78
June 13, 2012 $0.32 (7.74%) $26.33 $33.43
March 22, 2012 $0.297 (-3.26%) $25.89 $33.18
Dec. 14, 2011 $0.307 (-3.76%) $26.75 $34.59
Sept. 14, 2011 $0.319 (-3.04%) $23.46 $30.61
June 15, 2011 $0.329 (15.03%) $24.88 $32.79
March 16, 2011 $0.286 (-2.05%) $22.47 $29.91
Dec. 15, 2010 $0.292 (6.18%) $22.92 $30.80
Sept. 15, 2010 $0.275 (-0.36%) $20.13 $27.30
June 16, 2010 $0.276 (1.47%) $20.96 $28.71
March 17, 2010 $0.272 (-31.14%) $21.22 $29.34
Dec. 16, 2009 $0.395 (-39.60%) $22.57 $31.50
June 18, 2009 $0.654 (96.99%) $16.78 $23.71
Dec. 3, 2008 $0.332 (-54.58%) $16.96 $24.64
June 19, 2008 $0.731 (102.49%) $22.04 $32.45
Dec. 5, 2007 $0.361 (-43.24%) $22.86 $34.40
June 21, 2007 $0.636 (116.77%) $19.70 $29.96
Dec. 4, 2006 $0.2934 Special $16.17 $25.12
Dec. 4, 2006 $0.2934 (-44.19%) $16.17 $25.12
May 10, 2006 $0.52567 (99.12%) $14.72 $23.13
Nov. 4, 2005 $0.264 (-50.75%) $13.95 $22.41
May 12, 2005 $0.536 (166.23%) $13.62 $22.14
Oct. 29, 2004 $0.20133 (-58.55%) $11.67 $19.43
May 14, 2004 $0.48567 (111.46%) $12.35 $20.77
Nov. 5, 2003 $0.22967 (-47.56%) $11.33 $19.50
May 14, 2003 $0.438 (143.33%) $11.33 $19.73
Nov. 6, 2002 $0.18 (-41.75%) $11.95 $21.28
May 15, 2002 $0.309 (103.73%) $12.06 $21.66
Nov. 7, 2001 $0.15167 (-48.59%) $10.06 $18.32
May 14, 2001 $0.295 (86.32%) $10.14 $18.62
Nov. 8, 2000 $0.15833 (-38.47%) $9.85 $18.38
May 8, 2000 $0.25733 (85.57%) $7.69 $14.48
Nov. 10, 1999 $0.13867 (-50.88%) $9.77 $18.71
May 5, 1999 $0.28233 (74.63%) $12.09 $23.33
Nov. 12, 1998 $0.16167 (-33.38%) $13.15 $25.71
May 11, 1998 $0.24267 (89.10%) $13.22 $26.00
Nov. 13, 1997 $0.12833 (-39.75%) $9.34 $18.54
May 9, 1997 $0.213 (94.08%) $8.39 $16.78
Nov. 14, 1996 $0.10975 (-54.77%) $6.82 $13.81
May 10, 1996 $0.24267 (211.12%) $5.52 $11.26
Nov. 15, 1995 $0.078 (-43.78%) $5.17 $10.79
May 4, 1995 $0.13875 (92.92%) $5.29 $11.10
Nov. 18, 1994 $0.07192 (-62.00%) $4.40 $9.36
May 5, 1994 $0.18925 (192.64%) $4.21 $9.02
Nov. 19, 1993 $0.06467 (-66.93%) $4.19 $9.17
May 5, 1993 $0.19558 (182.75%) $4.27 $9.41
Nov. 13, 1992 $0.06917 (-62.06%) $3.84 $8.65
May 7, 1992 $0.18233 (174.88%) $3.74 $8.49
Nov. 13, 1991 $0.06633 (-59.45%) $3.40 $7.88
May 9, 1991 $0.16358 (129.33%) $2.91 $6.80
Nov. 13, 1990 $0.07133 (-51.53%) $3.00 $7.19
May 3, 1990 $0.14717 (217.04%) $2.60 $6.29
Nov. 14, 1989 $0.04642 (-61.21%) $2.41 $5.96
May 5, 1989 $0.11967 (201.06%) $2.13 $5.31
Nov. 16, 1988 $0.03975 (-64.45%) $1.87 $4.76
May 5, 1988 $0.11183 (137.94%) $1.82 $4.69
Nov. 18, 1987 $0.047 (-47.30%) $1.77 $4.67
May 21, 1987 $0.08918 (164.24%) $1.97 $5.25
Nov. 13, 1986 $0.03375 (-50.77%) $1.36 $3.68
May 16, 1986 $0.06855 (160.94%) $1.02 $2.79
Nov. 14, 1985 $0.02627 (-41.98%) $0.74 $2.08
May 17, 1985 $0.04528 (-95.77%) $0.58 $1.64
Nov. 15, 1984 $1.07148 $0.51 $1.48

Split

DateSplit Ratio
May 25, 2006 3
Oct. 21, 1997 4
July 14, 1987 5

UN

Price: $59.31

52 week range price:
$52.08
$63.62

Dividend Yield: 3.10%

5-year range yield:
2.86%
3.98%

Payout Ratio: 46.41%

Payout Ratio Range:
14.03%
71.40%

Dividend Per Share: $1.86

Earnings Per Share: $4.00

P/E Ratio: 14.62

Exchange: NYQ

Sector: Basic Industries

Industry: Package Goods/Cosmetics

Volume: 653883

Ebitda: 11.2 billion

Market Capitalization: 85.8 billion

Average Dividend Frequency: 2

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 11.48%

DGR5: 6.02%

DGR10: 5.90%

DGR20: 8.27%

Links: