Unilever PLC - Price History
Stock symbol UN is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UN (Unilever PLC)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $60.50 | $60.50 |
| June 2023 | $60.50 | $60.50 |
| May 2023 | $60.50 | $60.50 |
| April 2023 | $60.50 | $60.50 |
| March 2023 | $60.50 | $60.50 |
| February 2023 | $60.50 | $60.50 |
| January 2023 | $60.50 | $60.50 |
| December 2022 | $60.50 | $60.50 |
| November 2022 | $60.50 | $60.50 |
| October 2022 | $60.50 | $60.50 |
| September 2022 | $60.50 | $60.50 |
| August 2022 | $60.50 | $60.50 |
| July 2022 | $60.50 | $60.50 |
| June 2022 | $60.50 | $60.50 |
| May 2022 | $60.50 | $60.50 |
| April 2022 | $60.50 | $60.50 |
| March 2022 | $60.50 | $60.50 |
| February 2022 | $60.50 | $60.50 |
| January 2022 | $60.50 | $60.50 |
| December 2021 | $60.50 | $60.50 |
| November 2021 | $60.50 | $60.50 |
| October 2021 | $60.50 | $60.50 |
| September 2021 | $60.50 | $60.50 |
| August 2021 | $60.50 | $60.50 |
| July 2021 | $60.50 | $60.50 |
| June 2021 | $60.50 | $60.50 |
| May 2021 | $60.50 | $60.50 |
| April 2021 | $61.10 | $61.10 |
| March 2021 | $60.50 | $60.50 |
| February 2021 | $60.50 | $60.50 |
| January 2021 | $60.50 | $60.50 |
| December 2020 | $60.50 | $60.50 |
| November 2020 | $60.50 | $60.50 |
| October 2020 | $56.56 | $56.56 |
| September 2020 | $59.89 | $60.40 |
| August 2020 | $57.51 | $58 |
| July 2020 | $58.08 | $59.03 |
| June 2020 | $52.41 | $53.27 |
| May 2020 | $50.69 | $51.52 |
| April 2020 | $48.18 | $49.42 |
| March 2020 | $47.57 | $48.79 |
| February 2020 | $51.44 | $52.76 |
| January 2020 | $56.38 | $58.28 |
| December 2019 | $55.59 | $57.46 |
| November 2019 | $57.61 | $59.55 |
| October 2019 | $57.31 | $59.24 |
| September 2019 | $57.63 | $60.03 |
| August 2019 | $59.61 | $62.09 |
| July 2019 | $54.99 | $57.74 |
| June 2019 | $57.83 | $60.72 |
| May 2019 | $57.26 | $60.12 |
| April 2019 | $57.18 | $60.51 |
| March 2019 | $55.08 | $58.29 |
| February 2019 | $51.01 | $53.98 |
| January 2019 | $50.16 | $53.51 |
| December 2018 | $50.43 | $53.80 |
| November 2018 | $52.04 | $55.51 |
| October 2018 | $50 | $53.78 |
| September 2018 | $51.64 | $55.55 |
| August 2018 | $53.44 | $57.48 |
| July 2018 | $53 | $57.46 |
| June 2018 | $51.39 | $55.72 |
| May 2018 | $51.44 | $55.77 |
| April 2018 | $52.22 | $57.12 |
| March 2018 | $51.55 | $56.39 |
| February 2018 | $47.81 | $52.30 |
| January 2018 | $52.13 | $57.49 |
| December 2017 | $51.07 | $56.32 |
| November 2017 | $52.36 | $57.74 |
| October 2017 | $52.17 | $57.96 |
| September 2017 | $53.14 | $59.04 |
| August 2017 | $53.56 | $59.50 |
| July 2017 | $51.99 | $58.17 |
| June 2017 | $49.39 | $55.27 |
| May 2017 | $50.74 | $56.78 |
| April 2017 | $46.35 | $52.24 |
| March 2017 | $44.08 | $49.68 |
| February 2017 | $41.99 | $47.33 |
| January 2017 | $35.76 | $40.65 |
| December 2016 | $36.12 | $41.06 |
| November 2016 | $35.04 | $39.83 |
| October 2016 | $36.79 | $41.82 |
| September 2016 | $40.22 | $46.10 |
| August 2016 | $40.23 | $46.11 |
| July 2016 | $39.93 | $46.12 |
| June 2016 | $40.64 | $46.94 |
| May 2016 | $38.75 | $44.76 |
| April 2016 | $38.11 | $44.02 |
| March 2016 | $38.37 | $44.68 |
| February 2016 | $36.59 | $42.61 |
| January 2016 | $37.85 | $44.41 |
| December 2015 | $36.92 | $43.32 |
| November 2015 | $37.28 | $43.74 |
| October 2015 | $38.34 | $44.98 |
| September 2015 | $34 | $40.20 |
| August 2015 | $33.94 | $40.12 |
| July 2015 | $37.65 | $44.83 |
| June 2015 | $35.14 | $41.84 |
| May 2015 | $35.86 | $42.70 |
| April 2015 | $36.51 | $43.48 |
| March 2015 | $34.82 | $41.76 |
| February 2015 | $36.24 | $43.47 |
| January 2015 | $35.88 | $43.37 |
| December 2014 | $32.30 | $39.04 |
| November 2014 | $33.62 | $40.64 |
| October 2014 | $31.74 | $38.73 |
| September 2014 | $32.52 | $39.68 |
| August 2014 | $34.13 | $41.64 |
| July 2014 | $33.39 | $41.13 |
| June 2014 | $35.53 | $43.76 |
| May 2014 | $35.24 | $43.41 |
| April 2014 | $34.44 | $42.82 |
| March 2014 | $33.07 | $41.12 |
| February 2014 | $31.82 | $39.56 |
| January 2014 | $29.73 | $37.34 |
| December 2013 | $32.04 | $40.23 |
| November 2013 | $31.26 | $39.26 |
| October 2013 | $31.34 | $39.72 |
| September 2013 | $29.76 | $37.72 |
| August 2013 | $29.69 | $37.63 |
| July 2013 | $31.29 | $40.01 |
| June 2013 | $30.74 | $39.31 |
| May 2013 | $31.89 | $40.78 |
| April 2013 | $32.94 | $42.48 |
| March 2013 | $31.80 | $41 |
| February 2013 | $30.18 | $38.92 |
| January 2013 | $31.14 | $40.48 |
| December 2012 | $29.46 | $38.30 |
| November 2012 | $29.10 | $37.83 |
| October 2012 | $27.98 | $36.69 |
| September 2012 | $27.06 | $35.48 |
| August 2012 | $26.53 | $34.78 |
| July 2012 | $26.21 | $34.65 |
| June 2012 | $25.22 | $33.35 |
| May 2012 | $23.72 | $31.36 |
| April 2012 | $25.73 | $34.35 |
| March 2012 | $25.49 | $34.03 |
| February 2012 | $24.96 | $33.31 |
| January 2012 | $24.77 | $33.35 |
| December 2011 | $25.52 | $34.37 |
| November 2011 | $25.33 | $34.11 |
| October 2011 | $25.41 | $34.53 |
| September 2011 | $23.17 | $31.49 |
| August 2011 | $25.02 | $34 |
| July 2011 | $23.67 | $32.48 |
| June 2011 | $23.94 | $32.85 |
| May 2011 | $23.80 | $32.66 |
| April 2011 | $23.81 | $33 |
| March 2011 | $22.62 | $31.36 |
| February 2011 | $21.82 | $30.24 |
| January 2011 | $21.17 | $29.63 |
| December 2010 | $22.44 | $31.40 |
| November 2010 | $20.28 | $28.38 |
| October 2010 | $21.02 | $29.69 |
| September 2010 | $21.15 | $29.88 |
| August 2010 | $18.97 | $26.79 |
| July 2010 | $20.68 | $29.49 |
| June 2010 | $19.15 | $27.32 |
| May 2010 | $19.15 | $27.31 |
| April 2010 | $21.01 | $30.26 |
| March 2010 | $20.94 | $30.16 |
| February 2010 | $20.89 | $30.09 |
| January 2010 | $21.04 | $30.58 |
| December 2009 | $22.24 | $32.33 |
| November 2009 | $21.20 | $30.81 |
| October 2009 | $20.99 | $30.89 |
| September 2009 | $19.61 | $28.86 |
| August 2009 | $18.98 | $27.93 |
| July 2009 | $18.49 | $27.20 |
| June 2009 | $16.43 | $24.18 |
| May 2009 | $16.27 | $23.94 |
| April 2009 | $13.06 | $19.79 |
| March 2009 | $12.93 | $19.60 |
| February 2009 | $12.61 | $19.11 |
| January 2009 | $14.49 | $21.97 |
| December 2008 | $16.20 | $24.55 |
| November 2008 | $15.42 | $23.37 |
| October 2008 | $15.66 | $24.05 |
| September 2008 | $18.34 | $28.16 |
| August 2008 | $17.97 | $27.60 |
| July 2008 | $18.04 | $27.71 |
| June 2008 | $18.49 | $28.40 |
| May 2008 | $21.33 | $32.76 |
| April 2008 | $21.34 | $33.54 |
| March 2008 | $21.46 | $33.73 |
| February 2008 | $19.79 | $31.10 |
| January 2008 | $20.67 | $32.48 |
| December 2007 | $23.20 | $36.46 |
| November 2007 | $22.54 | $35.42 |
| October 2007 | $20.43 | $32.46 |
| September 2007 | $19.42 | $30.85 |
| August 2007 | $19.23 | $30.55 |
| July 2007 | $19.05 | $30.26 |
| June 2007 | $19.53 | $31.02 |
| May 2007 | $18.76 | $29.80 |
| April 2007 | $18.80 | $30.50 |
| March 2007 | $18.01 | $29.22 |
| February 2007 | $16.01 | $25.98 |
| January 2007 | $16.45 | $26.69 |
| December 2006 | $16.80 | $27.25 |
| November 2006 | $16.33 | $26.49 |
| October 2006 | $14.72 | $24.20 |
| September 2006 | $14.93 | $24.54 |
| August 2006 | $14.50 | $23.84 |
| July 2006 | $14.41 | $23.68 |
| June 2006 | $13.72 | $22.55 |
| May 2006 | $13.77 | $22.63 |
| April 2006 | $14.25 | $24 |
| March 2006 | $13.70 | $23.07 |
| February 2006 | $13.78 | $23.20 |
| January 2006 | $13.90 | $23.40 |
| December 2005 | $13.59 | $22.88 |
| November 2005 | $13.26 | $22.33 |
| October 2005 | $13.76 | $23.44 |
| September 2005 | $13.98 | $23.82 |
| August 2005 | $13.54 | $23.07 |
| July 2005 | $13.09 | $22.30 |
| June 2005 | $12.69 | $21.61 |
| May 2005 | $13.02 | $22.18 |
| April 2005 | $12.31 | $21.48 |
| March 2005 | $13.07 | $22.81 |
| February 2005 | $12.78 | $22.30 |
| January 2005 | $12.48 | $21.77 |
| December 2004 | $12.75 | $22.24 |
| November 2004 | $12.04 | $21 |
| October 2004 | $11.14 | $19.43 |
| September 2004 | $10.89 | $19.27 |
| August 2004 | $11.32 | $20.02 |
| July 2004 | $11.56 | $20.44 |
| June 2004 | $12.91 | $22.84 |
| May 2004 | $12.43 | $21.99 |
| April 2004 | $12.16 | $21.98 |
| March 2004 | $12.81 | $23.15 |
| February 2004 | $13.41 | $24.23 |
| January 2004 | $12.45 | $22.49 |
| December 2003 | $11.97 | $21.63 |
| November 2003 | $11.08 | $20.03 |
| October 2003 | $10.69 | $19.55 |
| September 2003 | $10.79 | $19.73 |
| August 2003 | $10.20 | $18.66 |
| July 2003 | $10.29 | $18.83 |
| June 2003 | $9.84 | $18 |
| May 2003 | $10.66 | $19.50 |
| April 2003 | $11.29 | $20.99 |
| March 2003 | $10.66 | $19.81 |
| February 2003 | $10.16 | $18.89 |
| January 2003 | $10.17 | $18.90 |
| December 2002 | $11.07 | $20.57 |
| November 2002 | $10.43 | $19.38 |
| October 2002 | $11.38 | $21.34 |
| September 2002 | $10.57 | $19.82 |
| August 2002 | $10.52 | $19.72 |
| July 2002 | $10.02 | $18.78 |
| June 2002 | $11.52 | $21.60 |
| May 2002 | $11.65 | $21.84 |
| April 2002 | $11.34 | $21.57 |
| March 2002 | $9.95 | $18.93 |
| February 2002 | $10.21 | $19.43 |
| January 2002 | $9.87 | $18.78 |
| December 2001 | $10.09 | $19.20 |
| November 2001 | $9.97 | $18.97 |
| October 2001 | $9.03 | $17.33 |
| September 2001 | $9.39 | $18.01 |
| August 2001 | $10.62 | $20.36 |
| July 2001 | $10.42 | $19.98 |
| June 2001 | $10.35 | $19.86 |
| May 2001 | $9.66 | $18.53 |
| April 2001 | $9.61 | $18.71 |
| March 2001 | $9.01 | $17.55 |
| February 2001 | $9.57 | $18.63 |
| January 2001 | $9.68 | $18.85 |
| December 2000 | $10.77 | $20.98 |
| November 2000 | $10.62 | $20.69 |
| October 2000 | $8.63 | $16.94 |
| September 2000 | $8.20 | $16.08 |
| August 2000 | $8.03 | $15.75 |
| July 2000 | $7.52 | $14.75 |
| June 2000 | $7.30 | $14.33 |
| May 2000 | $8.63 | $16.94 |
| April 2000 | $7.60 | $15.19 |
| March 2000 | $8.03 | $16.04 |
| February 2000 | $7.59 | $15.17 |
| January 2000 | $7.72 | $15.42 |
| December 1999 | $9.08 | $18.15 |
| November 1999 | $9.08 | $18.15 |
| October 1999 | $11.05 | $22.23 |
| September 1999 | $11.29 | $22.71 |
| August 1999 | $11.41 | $22.96 |
| July 1999 | $11.58 | $23.29 |
| June 1999 | $11.55 | $23.25 |
| May 1999 | $10.82 | $21.77 |
| April 1999 | $11.53 | $24.24 |
| March 1999 | $11.80 | $24.80 |
| February 1999 | $12.86 | $27.04 |
| January 1999 | $13.58 | $28.56 |
| December 1998 | $14.73 | $30.96 |
| November 1998 | $13.80 | $29.02 |
| October 1998 | $13.29 | $28.09 |
| September 1998 | $10.82 | $22.86 |
| August 1998 | $11.20 | $23.66 |
| July 1998 | $12.32 | $26.04 |
| June 1998 | $13.95 | $29.47 |
| May 1998 | $13.95 | $29.47 |
| April 1998 | $13.07 | $27.86 |
| March 1998 | $12.02 | $25.62 |
| February 1998 | $11.26 | $24.01 |
| January 1998 | $9.99 | $21.30 |
| December 1997 | $10.93 | $23.31 |
| November 1997 | $10.17 | $21.67 |
| October 1997 | $9.29 | $19.92 |
| September 1997 | $8.26 | $17.72 |
| August 1997 | $7.82 | $16.77 |
| July 1997 | $8.47 | $18.17 |
| June 1997 | $8.32 | $17.84 |
| May 1997 | $7.53 | $16.15 |
| April 1997 | $7.53 | $16.35 |
| March 1997 | $7.15 | $15.52 |
| February 1997 | $7.31 | $15.87 |
| January 1997 | $6.31 | $13.71 |
| December 1996 | $6.73 | $14.60 |
| November 1996 | $6.65 | $14.43 |
| October 1996 | $5.82 | $12.74 |
| September 1996 | $6 | $13.13 |
| August 1996 | $5.52 | $12.08 |
| July 1996 | $5.35 | $11.72 |
| June 1996 | $5.53 | $12.09 |
| May 1996 | $5.14 | $11.24 |
| April 1996 | $5.11 | $11.37 |
| March 1996 | $5.08 | $11.31 |
| February 1996 | $5.03 | $11.21 |
| January 1996 | $5.42 | $12.07 |
| December 1995 | $5.27 | $11.73 |
| November 1995 | $4.97 | $11.07 |
| October 1995 | $4.87 | $10.92 |
| September 1995 | $4.83 | $10.83 |
| August 1995 | $4.59 | $10.30 |
| July 1995 | $4.89 | $10.98 |
| June 1995 | $4.83 | $10.84 |
| May 1995 | $4.73 | $10.60 |
| April 1995 | $4.85 | $11.13 |
| March 1995 | $4.95 | $11.36 |
| February 1995 | $4.58 | $10.51 |
| January 1995 | $4.45 | $10.21 |
| December 1994 | $4.39 | $10.08 |
| November 1994 | $4.21 | $9.66 |
| October 1994 | $4.45 | $10.28 |
| September 1994 | $4.58 | $10.58 |
| August 1994 | $4.61 | $10.65 |
| July 1994 | $4.32 | $9.99 |
| June 1994 | $4.07 | $9.40 |
| May 1994 | $4.24 | $9.80 |
| April 1994 | $4.41 | $10.36 |
| March 1994 | $4.16 | $9.78 |
| February 1994 | $4.48 | $10.53 |
| January 1994 | $4.72 | $11.09 |
| December 1993 | $4.59 | $10.78 |
| November 1993 | $4.45 | $10.46 |
| October 1993 | $4.53 | $10.71 |
| September 1993 | $4.22 | $9.96 |
| August 1993 | $4.27 | $10.08 |
| July 1993 | $3.82 | $9.03 |
| June 1993 | $4.18 | $9.87 |
| May 1993 | $4.26 | $10.07 |
| April 1993 | $4.40 | $10.57 |
| March 1993 | $4.54 | $10.91 |
| February 1993 | $4.46 | $10.71 |
| January 1993 | $4.12 | $9.89 |
| December 1992 | $4.05 | $9.73 |
| November 1992 | $3.98 | $9.54 |
| October 1992 | $4.21 | $10.17 |
| September 1992 | $4.47 | $10.80 |
| August 1992 | $4.35 | $10.50 |
| July 1992 | $4.25 | $10.25 |
| June 1992 | $4.19 | $10.11 |
| May 1992 | $3.90 | $9.43 |
| April 1992 | $3.85 | $9.46 |
| March 1992 | $3.73 | $9.15 |
| February 1992 | $3.82 | $9.38 |
| January 1992 | $3.87 | $9.51 |
| December 1991 | $4.04 | $9.92 |
| November 1991 | $3.47 | $8.53 |
| October 1991 | $3.31 | $8.19 |
| September 1991 | $3.25 | $8.03 |
| August 1991 | $3.06 | $7.56 |
| July 1991 | $3.13 | $7.72 |
| June 1991 | $3.01 | $7.43 |
| May 1991 | $3.21 | $7.92 |
| April 1991 | $3.07 | $7.72 |
| March 1991 | $3.18 | $7.99 |
| February 1991 | $3.19 | $8.03 |
| January 1991 | $3.24 | $8.15 |
| December 1990 | $3.36 | $8.45 |
| November 1990 | $3.21 | $8.08 |
| October 1990 | $3.18 | $8.06 |
| September 1990 | $2.85 | $7.23 |
| August 1990 | $2.98 | $7.56 |
| July 1990 | $3.27 | $8.28 |
| June 1990 | $3.15 | $7.98 |
| May 1990 | $2.98 | $7.55 |
| April 1990 | $2.88 | $7.42 |
| March 1990 | $2.85 | $7.35 |
| February 1990 | $2.86 | $7.36 |
| January 1990 | $2.91 | $7.50 |
| December 1989 | $3.07 | $7.91 |
| November 1989 | $2.82 | $7.28 |
| October 1989 | $2.82 | $7.31 |
| September 1989 | $2.81 | $7.29 |
| August 1989 | $2.85 | $7.39 |
| July 1989 | $2.80 | $7.27 |
| June 1989 | $2.50 | $6.49 |
| May 1989 | $2.42 | $6.27 |
| April 1989 | $2.44 | $6.44 |
| March 1989 | $2.35 | $6.20 |
| February 1989 | $2.35 | $6.20 |
| January 1989 | $2.39 | $6.30 |
| December 1988 | $2.22 | $5.86 |
| November 1988 | $2.22 | $5.85 |
| October 1988 | $2.27 | $6.03 |
| September 1988 | $2.07 | $5.50 |
| August 1988 | $1.96 | $5.21 |
| July 1988 | $2.14 | $5.69 |
| June 1988 | $2.08 | $5.52 |
| May 1988 | $2.08 | $5.54 |
| April 1988 | $2.19 | $5.90 |
| March 1988 | $2.20 | $5.94 |
| February 1988 | $2.31 | $6.23 |
| January 1988 | $2.19 | $5.90 |
| December 1987 | $2.12 | $5.74 |
| November 1987 | $1.93 | $5.21 |
| October 1987 | $2.05 | $5.59 |
| September 1987 | $2.49 | $6.78 |
| August 1987 | $2.58 | $7.02 |
| July 1987 | $2.51 | $6.84 |
| June 1987 | $2.27 | $6.19 |
| May 1987 | $2.12 | $5.76 |
| April 1987 | $1.96 | $5.42 |
| March 1987 | $1.93 | $5.32 |
| February 1987 | $1.71 | $4.73 |
| January 1987 | $1.65 | $4.56 |
| December 1986 | $1.61 | $4.44 |
| November 1986 | $1.56 | $4.31 |
| October 1986 | $1.41 | $3.91 |
| September 1986 | $1.39 | $3.87 |
| August 1986 | $1.51 | $4.18 |
| July 1986 | $1.38 | $3.83 |
| June 1986 | $1.32 | $3.66 |
| May 1986 | $1.22 | $3.39 |
| April 1986 | $1.15 | $3.27 |
| March 1986 | $1.04 | $2.95 |
| February 1986 | $0.92 | $2.60 |
| January 1986 | $0.95 | $2.68 |
| December 1985 | $0.97 | $2.75 |
| November 1985 | $0.91 | $2.58 |
| October 1985 | $0.78 | $2.24 |
| September 1985 | $0.71 | $2.02 |
| August 1985 | $0.69 | $1.98 |
| July 1985 | $0.72 | $2.05 |
| June 1985 | $0.68 | $1.93 |
| May 1985 | $0.66 | $1.88 |
| April 1985 | $0.63 | $1.85 |
| March 1985 | $0.63 | $1.85 |
| February 1985 | $0.56 | $1.64 |
| January 1985 | $0.60 | $1.75 |
| December 1984 | $0.56 | $1.64 |
| November 1984 | $0.55 | $1.61 |
| October 1984 | $0.56 | $1.65 |
| September 1984 | $0.53 | $1.57 |
| August 1984 | $0.53 | $1.57 |
| July 1984 | $0.52 | $1.54 |
| June 1984 | $0.51 | $1.50 |
| May 1984 | $0.53 | $1.55 |
| April 1984 | $0.53 | $1.56 |
| March 1984 | $0.55 | $1.63 |
| February 1984 | $0.53 | $1.55 |
| January 1984 | $0.55 | $1.62 |
| December 1983 | $0.52 | $1.53 |
| November 1983 | $0.52 | $1.53 |
| October 1983 | $0.50 | $1.46 |
| September 1983 | $0.50 | $1.46 |
| August 1983 | $0.49 | $1.45 |
| July 1983 | $0.47 | $1.40 |
| June 1983 | $0.50 | $1.47 |
| May 1983 | $0.47 | $1.38 |
| April 1983 | $0.52 | $1.54 |
| March 1983 | $0.50 | $1.49 |
| February 1983 | $0.49 | $1.44 |
| January 1983 | $0.50 | $1.48 |
| December 1982 | $0.50 | $1.48 |
| November 1982 | $0.47 | $1.39 |
| October 1982 | $0.47 | $1.38 |
| September 1982 | $0.40 | $1.19 |
| August 1982 | $0.40 | $1.19 |
| July 1982 | $0.38 | $1.12 |
| June 1982 | $0.36 | $1.07 |
| May 1982 | $0.39 | $1.14 |
| April 1982 | $0.41 | $1.22 |
| March 1982 | $0.40 | $1.18 |
| February 1982 | $0.42 | $1.24 |
| January 1982 | $0.43 | $1.27 |
| December 1981 | $0.41 | $1.20 |
| November 1981 | $0.43 | $1.28 |
| October 1981 | $0.38 | $1.14 |
| September 1981 | $0.35 | $1.03 |
| August 1981 | $0.39 | $1.15 |
| July 1981 | $0.36 | $1.07 |
| June 1981 | $0.38 | $1.12 |
| May 1981 | $0.38 | $1.14 |
| April 1981 | $0.40 | $1.18 |
| March 1981 | $0.40 | $1.19 |
| February 1981 | $0.39 | $1.15 |
| January 1981 | $0.39 | $1.15 |
| December 1980 | $0.40 | $1.17 |
| November 1980 | $0.42 | $1.25 |
| October 1980 | $0.41 | $1.21 |
| September 1980 | $0.43 | $1.26 |
| August 1980 | $0.41 | $1.22 |
| July 1980 | $0.43 | $1.27 |
| June 1980 | $0.42 | $1.23 |
| May 1980 | $0.38 | $1.13 |
| April 1980 | $0.40 | $1.18 |
| March 1980 | $0.34 | $0.99 |
| February 1980 | $0.40 | $1.17 |
| January 1980 | $0.41 | $1.20 |
| December 1979 | $0.41 | $1.21 |
| November 1979 | $0.40 | $1.18 |
| October 1979 | $0.41 | $1.22 |
| September 1979 | $0.45 | $1.34 |
| August 1979 | $0.44 | $1.30 |
| July 1979 | $0.44 | $1.31 |
| June 1979 | $0.43 | $1.26 |
| May 1979 | $0.40 | $1.19 |
| April 1979 | $0.43 | $1.28 |
| March 1979 | $0.44 | $1.29 |
| February 1979 | $0.42 | $1.24 |
| January 1979 | $0.42 | $1.25 |
| December 1978 | $0.41 | $1.22 |
| November 1978 | $0.40 | $1.19 |
| October 1978 | $0.42 | $1.23 |
| September 1978 | $0.41 | $1.21 |
| August 1978 | $0.40 | $1.19 |
| July 1978 | $0.38 | $1.12 |
| June 1978 | $0.37 | $1.09 |
| May 1978 | $0.34 | $1.01 |
| April 1978 | $0.36 | $1.07 |
| March 1978 | $0.38 | $1.11 |
| February 1978 | $0.38 | $1.12 |
| January 1978 | $0.37 | $1.08 |
| December 1977 | $0.36 | $1.08 |
| November 1977 | $0.35 | $1.04 |
| October 1977 | $0.36 | $1.05 |
| September 1977 | $0.35 | $1.04 |
| August 1977 | $0.34 | $1.01 |
| July 1977 | $0.35 | $1.03 |
| June 1977 | $0.34 | $1.01 |
| May 1977 | $0.36 | $1.05 |
| April 1977 | $0.38 | $1.12 |
| March 1977 | $0.35 | $1.03 |
| February 1977 | $0.34 | $1.01 |
| January 1977 | $0.33 | $0.98 |
| December 1976 | $0.34 | $1 |
| November 1976 | $0.31 | $0.92 |
| October 1976 | $0.30 | $0.87 |
| September 1976 | $0.30 | $0.88 |
| August 1976 | $0.30 | $0.89 |
| July 1976 | $0.30 | $0.90 |
| June 1976 | $0.31 | $0.91 |
| May 1976 | $0.31 | $0.91 |
| April 1976 | $0.33 | $0.96 |
| March 1976 | $0.33 | $0.97 |
| February 1976 | $0.32 | $0.94 |
| January 1976 | $0.32 | $0.94 |
| December 1975 | $0.31 | $0.91 |
| November 1975 | $0.31 | $0.92 |
| October 1975 | $0.27 | $0.81 |
| September 1975 | $0.26 | $0.75 |
| August 1975 | $0.27 | $0.79 |
| July 1975 | $0.28 | $0.81 |
| June 1975 | $0.29 | $0.86 |
| May 1975 | $0.29 | $0.86 |
| April 1975 | $0.30 | $0.89 |
| March 1975 | $0.30 | $0.89 |
| February 1975 | $0.32 | $0.95 |
| January 1975 | $0.28 | $0.82 |
| December 1974 | $0.22 | $0.64 |
| November 1974 | $0.20 | $0.58 |
| October 1974 | $0.19 | $0.55 |
| September 1974 | $0.19 | $0.56 |
| August 1974 | $0.21 | $0.61 |
| July 1974 | $0.27 | $0.79 |
| June 1974 | $0.27 | $0.80 |
| May 1974 | $0.28 | $0.84 |
| April 1974 | $0.29 | $0.85 |
| March 1974 | $0.26 | $0.76 |
| February 1974 | $0.27 | $0.80 |
| January 1974 | $0.27 | $0.79 |
| December 1973 | $0.28 | $0.81 |
| November 1973 | $0.29 | $0.86 |
| October 1973 | $0.36 | $1.08 |
| September 1973 | $0.33 | $0.96 |
| August 1973 | $0.32 | $0.95 |
| July 1973 | $0.36 | $1.05 |
| June 1973 | $0.36 | $1.07 |
| May 1973 | $0.36 | $1.06 |
| April 1973 | $0.35 | $1.02 |
| March 1973 | $0.34 | $1 |
| February 1973 | $0.35 | $1.02 |
UN
Price: $60.50
52 week price:
Dividend Yield: 0.03%
Forward Dividend Yield: 3.20%
Payout Ratio Range:
Earnings Per Share: 2.46 USD
P/E Ratio: 23.94
Exchange: NYQ
Sector: Consumer Defensive
Industry: Household & Personal Products
Volume: 3.6 million
Ebitda: 11.2 billionMarket Capitalization: 158.8 billion
Average Dividend Frequency: 3