Unico American Corporation - Price History
Stock symbol UNAM is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNAM (Unico American Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.12 | $0.12 |
| May 2023 | $1.10 | $1.10 |
| April 2023 | $1.03 | $1.03 |
| March 2023 | $1.08 | $1.08 |
| February 2023 | $1.30 | $1.30 |
| January 2023 | $1.22 | $1.22 |
| December 2022 | $1.62 | $1.62 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.46 | $1.46 |
| September 2022 | $1.19 | $1.19 |
| August 2022 | $1.79 | $1.79 |
| July 2022 | $1.91 | $1.91 |
| June 2022 | $2.18 | $2.18 |
| May 2022 | $2.10 | $2.10 |
| April 2022 | $2.79 | $2.79 |
| March 2022 | $2.93 | $2.93 |
| February 2022 | $3.33 | $3.33 |
| January 2022 | $2.84 | $2.84 |
| December 2021 | $3.44 | $3.44 |
| November 2021 | $3.09 | $3.09 |
| October 2021 | $3.34 | $3.34 |
| September 2021 | $3.39 | $3.39 |
| August 2021 | $4.15 | $4.15 |
| July 2021 | $4.09 | $4.09 |
| June 2021 | $4.73 | $4.73 |
| May 2021 | $4.67 | $4.67 |
| April 2021 | $4.71 | $4.71 |
| March 2021 | $5.26 | $5.26 |
| February 2021 | $5.63 | $5.63 |
| January 2021 | $5.72 | $5.72 |
| December 2020 | $4.55 | $4.55 |
| November 2020 | $4.96 | $4.96 |
| October 2020 | $5.24 | $5.24 |
| September 2020 | $6 | $6 |
| August 2020 | $5.28 | $5.28 |
| July 2020 | $5 | $5 |
| June 2020 | $5.56 | $5.56 |
| May 2020 | $5.51 | $5.51 |
| April 2020 | $4 | $4 |
| March 2020 | $5.05 | $5.05 |
| February 2020 | $6.38 | $6.38 |
| January 2020 | $6.40 | $6.40 |
| December 2019 | $6.30 | $6.30 |
| November 2019 | $6.25 | $6.25 |
| October 2019 | $6.74 | $6.74 |
| September 2019 | $6.50 | $6.50 |
| August 2019 | $5.91 | $5.91 |
| July 2019 | $6.33 | $6.33 |
| June 2019 | $6.15 | $6.15 |
| May 2019 | $6.29 | $6.29 |
| April 2019 | $6.11 | $6.11 |
| March 2019 | $6 | $6 |
| February 2019 | $5.67 | $5.67 |
| January 2019 | $6.51 | $6.51 |
| December 2018 | $6.38 | $6.38 |
| November 2018 | $5.91 | $5.91 |
| October 2018 | $6.76 | $6.76 |
| September 2018 | $7.05 | $7.05 |
| August 2018 | $7.15 | $7.15 |
| July 2018 | $7.10 | $7.10 |
| June 2018 | $7.85 | $7.85 |
| May 2018 | $7.90 | $7.90 |
| April 2018 | $7.56 | $7.56 |
| March 2018 | $7.95 | $7.95 |
| February 2018 | $8.40 | $8.40 |
| January 2018 | $8.40 | $8.40 |
| December 2017 | $8.55 | $8.55 |
| November 2017 | $9.60 | $9.60 |
| October 2017 | $9.40 | $9.40 |
| September 2017 | $10.10 | $10.10 |
| August 2017 | $10.25 | $10.25 |
| July 2017 | $9.60 | $9.60 |
| June 2017 | $9.30 | $9.30 |
| May 2017 | $9.70 | $9.70 |
| April 2017 | $10.20 | $10.20 |
| March 2017 | $9.55 | $9.55 |
| February 2017 | $10.50 | $10.50 |
| January 2017 | $10.65 | $10.65 |
| December 2016 | $10.75 | $10.75 |
| November 2016 | $10.15 | $10.15 |
| October 2016 | $11.40 | $11.40 |
| September 2016 | $11.03 | $11.03 |
| August 2016 | $11.05 | $11.05 |
| July 2016 | $10.43 | $10.43 |
| June 2016 | $11.06 | $11.06 |
| May 2016 | $11.60 | $11.60 |
| April 2016 | $11.25 | $11.25 |
| March 2016 | $9.50 | $9.50 |
| February 2016 | $9.35 | $9.35 |
| January 2016 | $10.28 | $10.28 |
| December 2015 | $9.99 | $9.99 |
| November 2015 | $9 | $9 |
| October 2015 | $9.80 | $9.80 |
| September 2015 | $10.58 | $10.58 |
| August 2015 | $9.60 | $9.60 |
| July 2015 | $9.32 | $9.32 |
| June 2015 | $10.48 | $10.48 |
| May 2015 | $11.61 | $11.61 |
| April 2015 | $10.60 | $10.60 |
| March 2015 | $10.79 | $10.79 |
| February 2015 | $11.70 | $11.70 |
| January 2015 | $12.06 | $12.06 |
| December 2014 | $11.44 | $11.44 |
| November 2014 | $11.42 | $11.42 |
| October 2014 | $11.65 | $11.65 |
| September 2014 | $12.05 | $12.05 |
| August 2014 | $11.93 | $11.93 |
| July 2014 | $12.57 | $12.57 |
| June 2014 | $12.51 | $12.51 |
| May 2014 | $12.70 | $12.70 |
| April 2014 | $13.21 | $13.21 |
| March 2014 | $13.04 | $13.04 |
| February 2014 | $13 | $13 |
| January 2014 | $13.02 | $13.02 |
| December 2013 | $13.25 | $13.25 |
| November 2013 | $12.64 | $12.64 |
| October 2013 | $12.65 | $12.65 |
| September 2013 | $12.47 | $12.47 |
| August 2013 | $12.01 | $12.01 |
| July 2013 | $11.55 | $11.55 |
| June 2013 | $12.89 | $12.89 |
| May 2013 | $13.54 | $13.54 |
| April 2013 | $13.83 | $13.83 |
| March 2013 | $14.05 | $14.05 |
| February 2013 | $13.50 | $13.50 |
| January 2013 | $12.70 | $12.70 |
| December 2012 | $12.65 | $12.65 |
| November 2012 | $12.61 | $12.61 |
| October 2012 | $10.95 | $11.85 |
| September 2012 | $10.73 | $11.62 |
| August 2012 | $9.24 | $10 |
| July 2012 | $9.61 | $10.40 |
| June 2012 | $9.39 | $10.16 |
| May 2012 | $9.78 | $10.59 |
| April 2012 | $10.84 | $11.73 |
| March 2012 | $10.16 | $11.20 |
| February 2012 | $10.26 | $11.31 |
| January 2012 | $11.10 | $12.23 |
| December 2011 | $10.94 | $12.05 |
| November 2011 | $10.42 | $11.48 |
| October 2011 | $10.80 | $11.90 |
| September 2011 | $9.31 | $10.26 |
| August 2011 | $9.72 | $10.71 |
| July 2011 | $9.41 | $10.37 |
| June 2011 | $9.04 | $9.96 |
| May 2011 | $8.85 | $9.75 |
| April 2011 | $8.76 | $9.65 |
| March 2011 | $8.85 | $9.75 |
| February 2011 | $8.62 | $9.50 |
| January 2011 | $9.02 | $9.94 |
| December 2010 | $8.29 | $9.14 |
| November 2010 | $7.98 | $9.13 |
| October 2010 | $8.09 | $9.26 |
| September 2010 | $7.87 | $9.01 |
| August 2010 | $8.17 | $9.35 |
| July 2010 | $7.95 | $9.10 |
| June 2010 | $8.24 | $9.43 |
| May 2010 | $8.32 | $9.52 |
| April 2010 | $8.30 | $9.50 |
| March 2010 | $8.39 | $9.60 |
| February 2010 | $8.31 | $9.51 |
| January 2010 | $8.48 | $9.71 |
| December 2009 | $9 | $10.30 |
| November 2009 | $7.72 | $9.01 |
| October 2009 | $8.55 | $9.98 |
| September 2009 | $8.49 | $9.91 |
| August 2009 | $7.71 | $9 |
| July 2009 | $6.94 | $8.11 |
| June 2009 | $6.55 | $7.65 |
| May 2009 | $6.41 | $7.48 |
| April 2009 | $6.83 | $7.98 |
| March 2009 | $6.28 | $7.50 |
| February 2009 | $6.18 | $7.39 |
| January 2009 | $6.35 | $7.59 |
| December 2008 | $6.86 | $8.20 |
| November 2008 | $5.86 | $7 |
| October 2008 | $5.90 | $7.05 |
| September 2008 | $6.86 | $8.20 |
| August 2008 | $6.99 | $8.35 |
| July 2008 | $6.91 | $8.26 |
| June 2008 | $7.28 | $8.70 |
| May 2008 | $7.62 | $9.11 |
| April 2008 | $7.95 | $9.50 |
| March 2008 | $7.72 | $9.23 |
| February 2008 | $8.04 | $9.60 |
| January 2008 | $7.87 | $9.40 |
| December 2007 | $8.58 | $10.25 |
| November 2007 | $8.70 | $10.40 |
| October 2007 | $9.63 | $11.51 |
| September 2007 | $9.51 | $11.36 |
| August 2007 | $9.97 | $11.91 |
| July 2007 | $10.44 | $12.47 |
| June 2007 | $11.17 | $13.34 |
| May 2007 | $9.85 | $11.77 |
| April 2007 | $9.48 | $11.33 |
| March 2007 | $10.60 | $12.67 |
| February 2007 | $10.60 | $12.66 |
| January 2007 | $10.95 | $13.08 |
| December 2006 | $11.09 | $13.25 |
| November 2006 | $9.29 | $11.10 |
| October 2006 | $8.60 | $10.27 |
| September 2006 | $8.66 | $10.35 |
| August 2006 | $8.95 | $10.69 |
| July 2006 | $9.69 | $11.58 |
| June 2006 | $8.95 | $10.69 |
| May 2006 | $9.84 | $11.75 |
| April 2006 | $8.25 | $9.86 |
| March 2006 | $8.04 | $9.60 |
| February 2006 | $7.99 | $9.55 |
| January 2006 | $7.95 | $9.50 |
| December 2005 | $7.83 | $9.35 |
| November 2005 | $7.37 | $8.80 |
| October 2005 | $7.50 | $8.96 |
| September 2005 | $7.87 | $9.40 |
| August 2005 | $7.53 | $9 |
| July 2005 | $7.48 | $8.94 |
| June 2005 | $7.62 | $9.11 |
| May 2005 | $7.66 | $9.15 |
| April 2005 | $8.45 | $10.10 |
| March 2005 | $8.37 | $10 |
| February 2005 | $7.74 | $9.25 |
| January 2005 | $7.53 | $9 |
| December 2004 | $7.96 | $9.51 |
| November 2004 | $6.25 | $7.47 |
| October 2004 | $5.23 | $6.25 |
| September 2004 | $5.50 | $6.57 |
| August 2004 | $5.27 | $6.30 |
| July 2004 | $5.06 | $6.05 |
| June 2004 | $5.02 | $6 |
| May 2004 | $4.93 | $5.89 |
| April 2004 | $4.46 | $5.33 |
| March 2004 | $5.02 | $6 |
| February 2004 | $5.19 | $6.20 |
| January 2004 | $4.90 | $5.85 |
| December 2003 | $4.67 | $5.58 |
| November 2003 | $4.48 | $5.35 |
| October 2003 | $3.90 | $4.66 |
| September 2003 | $3.88 | $4.63 |
| August 2003 | $3.36 | $4.01 |
| July 2003 | $3.36 | $4.02 |
| June 2003 | $3.22 | $3.85 |
| May 2003 | $3.19 | $3.81 |
| April 2003 | $3.39 | $4.05 |
| March 2003 | $2.64 | $3.15 |
| February 2003 | $3.37 | $4.03 |
| January 2003 | $2.73 | $3.26 |
| December 2002 | $2.64 | $3.15 |
| November 2002 | $2.99 | $3.57 |
| October 2002 | $2.90 | $3.47 |
| September 2002 | $3.35 | $4 |
| August 2002 | $3.52 | $4.20 |
| July 2002 | $4.06 | $4.85 |
| June 2002 | $4.58 | $5.47 |
| May 2002 | $5.02 | $6 |
| April 2002 | $4.77 | $5.70 |
| March 2002 | $4.81 | $5.80 |
| February 2002 | $5.52 | $6.65 |
| January 2002 | $4.44 | $5.35 |
| December 2001 | $4.44 | $5.35 |
| November 2001 | $4.86 | $5.85 |
| October 2001 | $4.77 | $5.75 |
| September 2001 | $5.39 | $6.49 |
| August 2001 | $5.19 | $6.25 |
| July 2001 | $5.31 | $6.40 |
| June 2001 | $5.31 | $6.40 |
| May 2001 | $4.83 | $5.82 |
| April 2001 | $4.77 | $5.75 |
| March 2001 | $4.67 | $5.62 |
| February 2001 | $4.98 | $6 |
| January 2001 | $5.08 | $6.12 |
| December 2000 | $4.88 | $5.88 |
| November 2000 | $5.40 | $6.50 |
| October 2000 | $6.12 | $7.38 |
| September 2000 | $5.50 | $6.62 |
| August 2000 | $5.71 | $6.88 |
| July 2000 | $5.55 | $6.69 |
| June 2000 | $4.88 | $5.88 |
| May 2000 | $5.01 | $6.03 |
| April 2000 | $4.98 | $6 |
| March 2000 | $3.84 | $4.75 |
| February 2000 | $5.66 | $7 |
| January 2000 | $6.07 | $7.50 |
| December 1999 | $5.66 | $7 |
| November 1999 | $5.56 | $6.88 |
| October 1999 | $6.27 | $7.75 |
| September 1999 | $6.78 | $8.38 |
| August 1999 | $7.38 | $9.12 |
| July 1999 | $8.24 | $10.19 |
| June 1999 | $8.24 | $10.19 |
| May 1999 | $8.39 | $10.62 |
| April 1999 | $7.99 | $10.12 |
| March 1999 | $7.99 | $10.12 |
| February 1999 | $8.58 | $10.88 |
| January 1999 | $9.28 | $11.75 |
| December 1998 | $9.08 | $11.50 |
| November 1998 | $8.68 | $11 |
| October 1998 | $10.16 | $12.88 |
| September 1998 | $9.42 | $11.94 |
| August 1998 | $7.50 | $9.50 |
| July 1998 | $11.45 | $14.50 |
| June 1998 | $11.88 | $15.12 |
| May 1998 | $12.18 | $15.50 |
| April 1998 | $12.47 | $15.88 |
| March 1998 | $12.77 | $16.25 |
| February 1998 | $10.21 | $13 |
| January 1998 | $9.43 | $12 |
| December 1997 | $9.62 | $12.25 |
| November 1997 | $9.62 | $12.25 |
| October 1997 | $9.92 | $12.62 |
| September 1997 | $9.04 | $11.50 |
| August 1997 | $8.64 | $11 |
| July 1997 | $8.74 | $11.12 |
| June 1997 | $8.49 | $10.88 |
| May 1997 | $8.30 | $10.62 |
| April 1997 | $7.71 | $9.88 |
| March 1997 | $7.81 | $10 |
| February 1997 | $8.30 | $10.62 |
| January 1997 | $8.30 | $10.62 |
| December 1996 | $8.49 | $10.88 |
| November 1996 | $7.22 | $9.25 |
| October 1996 | $6.64 | $8.50 |
| September 1996 | $6.15 | $7.88 |
| August 1996 | $5.95 | $7.62 |
| July 1996 | $5.66 | $7.25 |
| June 1996 | $5.60 | $7.25 |
| May 1996 | $5.80 | $7.50 |
| April 1996 | $5.22 | $6.75 |
| March 1996 | $5.32 | $6.88 |
| February 1996 | $5.12 | $6.62 |
| January 1996 | $5.12 | $6.62 |
| December 1995 | $4.83 | $6.25 |
| November 1995 | $4.64 | $6 |
| October 1995 | $4.74 | $6.12 |
| September 1995 | $4.54 | $5.88 |
| August 1995 | $4.44 | $5.75 |
| July 1995 | $4.44 | $5.75 |
| June 1995 | $3.92 | $5.12 |
| May 1995 | $3.68 | $4.81 |
| April 1995 | $3.53 | $4.62 |
| March 1995 | $3.82 | $5 |
| February 1995 | $4.01 | $5.25 |
| January 1995 | $3.34 | $4.38 |
| December 1994 | $3.34 | $4.38 |
| November 1994 | $3.06 | $4 |
| October 1994 | $3.25 | $4.25 |
| September 1994 | $3.53 | $4.62 |
| August 1994 | $3.72 | $4.88 |
| July 1994 | $3.63 | $4.75 |
| June 1994 | $3.39 | $4.50 |
| May 1994 | $3.67 | $4.88 |
| April 1994 | $4.14 | $5.50 |
| March 1994 | $4.33 | $5.75 |
| February 1994 | $4.80 | $6.38 |
| January 1994 | $5.36 | $7.12 |
| December 1993 | $5.74 | $7.62 |
| November 1993 | $5.64 | $7.50 |
| October 1993 | $5.27 | $7 |
| September 1993 | $4.66 | $6.19 |
| August 1993 | $4.70 | $6.25 |
| July 1993 | $4.23 | $5.62 |
| June 1993 | $4.18 | $5.62 |
| May 1993 | $3.53 | $4.75 |
| April 1993 | $3.44 | $4.62 |
| March 1993 | $3.34 | $4.50 |
| February 1993 | $3.44 | $4.62 |
| January 1993 | $3.25 | $4.38 |
| December 1992 | $3.44 | $4.62 |
| November 1992 | $2.78 | $3.75 |
| October 1992 | $3.06 | $4.12 |
| September 1992 | $2.88 | $3.88 |
| August 1992 | $3.39 | $4.56 |
| July 1992 | $2.60 | $3.50 |
| June 1992 | $2.74 | $3.75 |
| May 1992 | $2.65 | $3.62 |
| April 1992 | $4.29 | $5.88 |
| March 1992 | $4.56 | $6.25 |
| February 1992 | $5.11 | $7 |
| January 1992 | $4.11 | $5.62 |
| December 1991 | $3.01 | $4.12 |
| November 1991 | $3.29 | $4.50 |
| October 1991 | $4.02 | $5.50 |
| September 1991 | $3.84 | $5.25 |
| August 1991 | $4.02 | $5.50 |
| July 1991 | $3.29 | $4.50 |
| June 1991 | $3.25 | $4.50 |
| May 1991 | $2.98 | $4.12 |
| April 1991 | $2.94 | $4.06 |
| March 1991 | $2.89 | $4 |
| February 1991 | $1.99 | $2.75 |
| January 1991 | $2.17 | $3 |
| December 1990 | $2.12 | $2.94 |
| November 1990 | $1.99 | $2.75 |
| October 1990 | $2.35 | $3.25 |
| September 1990 | $2.53 | $3.50 |
| August 1990 | $2.89 | $4 |
| July 1990 | $4.06 | $5.62 |
| June 1990 | $4.24 | $5.88 |
| May 1990 | $3.07 | $4.25 |
| April 1990 | $2.44 | $3.38 |
| March 1990 | $2.17 | $3 |
| February 1990 | $2.44 | $3.38 |
| January 1990 | $2.35 | $3.25 |
| December 1989 | $2.89 | $4 |
| November 1989 | $3.21 | $4.44 |
| October 1989 | $3.16 | $4.38 |
| September 1989 | $2.80 | $3.88 |
| August 1989 | $2.80 | $3.88 |
| July 1989 | $2.48 | $3.44 |
| June 1989 | $2.53 | $3.50 |
| May 1989 | $2.71 | $3.75 |
| April 1989 | $2.89 | $4 |
| March 1989 | $3.25 | $4.50 |
| February 1989 | $3.52 | $4.88 |
| January 1989 | $4.24 | $5.88 |
| December 1988 | $3.70 | $5.12 |
| November 1988 | $4.52 | $6.25 |
| October 1988 | $3.07 | $4.25 |
| September 1988 | $3.43 | $4.75 |
| August 1988 | $3.25 | $4.50 |
| July 1988 | $3.88 | $5.38 |
| June 1988 | $4.06 | $5.62 |
| May 1988 | $4.70 | $6.50 |
| April 1988 | $4.88 | $6.75 |
| March 1988 | $3.88 | $5.38 |
| February 1988 | $4.88 | $6.75 |
| January 1988 | $4.79 | $6.62 |
| December 1987 | $3.97 | $5.50 |
| November 1987 | $4.52 | $6.25 |
| October 1987 | $4.88 | $6.75 |
| September 1987 | $5.69 | $7.88 |
| August 1987 | $5.60 | $7.75 |
| July 1987 | $5.24 | $7.25 |
| June 1987 | $5.24 | $7.25 |
| May 1987 | $5.51 | $7.62 |
| April 1987 | $5.87 | $8.12 |
| March 1987 | $4.61 | $6.38 |
| February 1987 | $1.99 | $2.75 |
| January 1987 | $1.13 | $1.56 |
| December 1986 | $1.17 | $1.62 |
| November 1986 | $1.22 | $1.69 |
| October 1986 | $1.17 | $1.62 |
UNAM
Price: $0.01
52 week price:
Dividend Yield: 7.91%
Payout Ratio Range:
Earnings Per Share: -0.69 USD
P/E Ratio: -7.67
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Volume: 1157
Ebitda: -6.2 millionMarket Capitalization: 53049
Average Dividend Frequency: 1