United National Bank ( UNBK) - Price History
Monthly price history for UNBK (United National Bank)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.50 | $54.50 |
| June 2026 | $56.01 | $56.01 |
| May 2026 | $56 | $56 |
| April 2026 | $52.75 | $55.75 |
| March 2026 | $53.22 | $56.25 |
| February 2026 | $52.56 | $55.55 |
| January 2026 | $52.57 | $55.56 |
| December 2025 | $53.46 | $56.50 |
| November 2025 | $56.30 | $59.50 |
| October 2025 | $56.30 | $59.50 |
| September 2025 | $60.56 | $64 |
| August 2025 | $60.56 | $64 |
| July 2025 | $52.04 | $55 |
| June 2025 | $52.04 | $55 |
| May 2025 | $52.04 | $55 |
| April 2025 | $49.20 | $55 |
| March 2025 | $47.41 | $53 |
| February 2025 | $47.41 | $53 |
| January 2025 | $45.62 | $51 |
| December 2024 | $45.62 | $51 |
| November 2024 | $44.73 | $50 |
| October 2024 | $42.49 | $47.50 |
| September 2024 | $42.72 | $47.75 |
| August 2024 | $42.27 | $47.25 |
| July 2024 | $37.13 | $41.51 |
| June 2024 | $37.57 | $42 |
| May 2024 | $37.57 | $42 |
| April 2024 | $38.24 | $42.75 |
| March 2024 | $35.56 | $42.75 |
| February 2024 | $34.94 | $42 |
| January 2024 | $35.77 | $43 |
| December 2023 | $35.35 | $42.50 |
| November 2023 | $34.94 | $42 |
| October 2023 | $34.58 | $41.57 |
| September 2023 | $36.60 | $44 |
| August 2023 | $35.85 | $43.10 |
| July 2023 | $35.85 | $43.10 |
| June 2023 | $36.18 | $43.50 |
| May 2023 | $37.43 | $45 |
| April 2023 | $31.40 | $40 |
| March 2023 | $31.40 | $40 |
| February 2023 | $31.40 | $40 |
| January 2023 | $28.65 | $36.50 |
| December 2022 | $28.65 | $36.50 |
| November 2022 | $28.65 | $36.50 |
| October 2022 | $27.48 | $35 |
| September 2022 | $27.44 | $34.95 |
| August 2022 | $27.44 | $34.95 |
| July 2022 | $24.45 | $31.15 |
| June 2022 | $21.98 | $28 |
| May 2022 | $21.98 | $28 |
| April 2022 | $21.98 | $28 |
| March 2022 | $21.98 | $28 |
| February 2022 | $21.98 | $28 |
| January 2022 | $23.55 | $30 |
| December 2021 | $23.55 | $30 |
| November 2021 | $22.76 | $29 |
| October 2021 | $22.76 | $29 |
| September 2021 | $22.76 | $29 |
| August 2021 | $22 | $28.02 |
| July 2021 | $23.56 | $30.01 |
| June 2021 | $23.55 | $30 |
| May 2021 | $23.55 | $30 |
| April 2021 | $21.99 | $28.01 |
| March 2021 | $23.55 | $30 |
| February 2021 | $25.12 | $32 |
| January 2021 | $25.12 | $32 |
| December 2020 | $23.55 | $30 |
| November 2020 | $20.41 | $26 |
| October 2020 | $20.41 | $26 |
| September 2020 | $20.41 | $26 |
| August 2020 | $19.62 | $25 |
| July 2020 | $16.48 | $21 |
| June 2020 | $16.48 | $21 |
| May 2020 | $16.48 | $21 |
| April 2020 | $16.48 | $21 |
| March 2020 | $20.41 | $26 |
| February 2020 | $25.51 | $32.50 |
| January 2020 | $25.12 | $32 |
| December 2019 | $25.12 | $32 |
| November 2019 | $25.12 | $32 |
| October 2019 | $25.12 | $32 |
| September 2019 | $26.69 | $34 |
| August 2019 | $26.69 | $34 |
| July 2019 | $26.69 | $34 |
| June 2019 | $26.69 | $34 |
| May 2019 | $26.69 | $34 |
| April 2019 | $23.17 | $29.51 |
| March 2019 | $23.14 | $29.48 |
| February 2019 | $24.57 | $31.30 |
| January 2019 | $24.57 | $31.30 |
| December 2018 | $24.57 | $31.30 |
| November 2018 | $25.90 | $33 |
| October 2018 | $25.90 | $33 |
| September 2018 | $26.49 | $33.75 |
| August 2018 | $26.49 | $33.75 |
| July 2018 | $25.13 | $32.01 |
| June 2018 | $25.13 | $32.01 |
| May 2018 | $25.13 | $32.01 |
| April 2018 | $26.30 | $33.50 |
| March 2018 | $26.30 | $33.50 |
| February 2018 | $29.44 | $37.50 |
| January 2018 | $36.90 | $47 |
| December 2017 | $26.18 | $33.35 |
| November 2017 | $24.14 | $30.75 |
| October 2017 | $21.78 | $27.75 |
| September 2017 | $23.16 | $29.50 |
| August 2017 | $23.16 | $29.50 |
| July 2017 | $21.59 | $27.50 |
| June 2017 | $21.59 | $27.50 |
| May 2017 | $23.55 | $30 |
| April 2017 | $23.55 | $30 |
| March 2017 | $23.55 | $30 |
| February 2017 | $19.23 | $24.50 |
| January 2017 | $19.23 | $24.50 |
| December 2016 | $19.23 | $24.50 |
| November 2016 | $19.23 | $24.50 |
| October 2016 | $18.84 | $24 |
| September 2016 | $16.48 | $21 |
| August 2016 | $16.48 | $21 |
| July 2016 | $15.70 | $20 |
| June 2016 | $15.70 | $20 |
| May 2016 | $15.35 | $19.55 |
| April 2016 | $15.35 | $19.55 |
| March 2016 | $15.12 | $19.26 |
| February 2016 | $15.12 | $19.26 |
| January 2016 | $15.12 | $19.26 |
| December 2015 | $15.12 | $19.26 |
| November 2015 | $15.12 | $19.26 |
| October 2015 | $15.12 | $19.26 |
| September 2015 | $15.31 | $19.50 |
| August 2015 | $15.31 | $19.50 |
| July 2015 | $15.31 | $19.50 |
| June 2015 | $15.31 | $19.50 |
| May 2015 | $15.31 | $19.50 |
| April 2015 | $15.70 | $20 |
| March 2015 | $15.70 | $20 |
| February 2015 | $17.27 | $22 |
| January 2015 | $17.27 | $22 |
| December 2014 | $17.27 | $22 |
| November 2014 | $14.13 | $18 |
| October 2014 | $14.13 | $18 |
| September 2014 | $14.13 | $18 |
| August 2014 | $14.13 | $18 |
| July 2014 | $14.13 | $18 |
| June 2014 | $14.13 | $18 |
| May 2014 | $14.72 | $18.75 |
| April 2014 | $15.07 | $19.20 |
| March 2014 | $15.07 | $19.20 |
| February 2014 | $15.07 | $19.20 |
| January 2014 | $14.73 | $18.76 |
| December 2013 | $14.73 | $18.76 |
| November 2013 | $14.73 | $18.76 |
| October 2013 | $14.73 | $18.76 |
| September 2013 | $14.73 | $18.76 |
| August 2013 | $14.73 | $18.76 |
| July 2013 | $14.72 | $18.75 |
| June 2013 | $14.72 | $18.75 |
| May 2013 | $14.13 | $18 |
| April 2013 | $14.13 | $18 |
| March 2013 | $14.13 | $18 |
| February 2013 | $14.13 | $18 |
| January 2013 | $14.13 | $18 |
| December 2012 | $14.13 | $18 |
| November 2012 | $14.13 | $18 |
| October 2012 | $14.13 | $18 |
| September 2012 | $14.13 | $18 |
| August 2012 | $14.13 | $18 |
| July 2012 | $14.13 | $18 |
| June 2012 | $14.13 | $18 |
| May 2012 | $18.84 | $24 |
| April 2012 | $18.84 | $24 |
| March 2012 | $18.84 | $24 |
| February 2012 | $17.27 | $22 |
| January 2012 | $17.27 | $22 |
| December 2011 | $17.27 | $22 |
| November 2011 | $9.62 | $12.25 |
| October 2011 | $9.81 | $12.50 |
| September 2011 | $9.81 | $12.50 |
| August 2011 | $9.81 | $12.50 |
| July 2011 | $9.81 | $12.50 |
| June 2011 | $14.13 | $18 |
| May 2011 | $14.13 | $18 |
| April 2011 | $14.92 | $19 |
| March 2011 | $14.92 | $19 |
UNBK
Price: $54.50
52 week price:
Dividend Yield: 5.36%
5-year range yield:
Forward Dividend Yield: 5.50%
Dividend Per Share: 3.00 USD
Earnings Per Share: 5.52 USD
P/E Ratio: 10.06
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 45.1 million
Average Dividend Frequency: 1
Years Paying Dividends: 4