Unity Biotechnology, Inc. ( UNBX) - Price History
Stock symbol UNBX is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNBX (Unity Biotechnology, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.06 | $0.06 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.34 | $0.34 |
| June 2025 | $0.72 | $0.72 |
| May 2025 | $1.10 | $1.10 |
| April 2025 | $0.96 | $0.96 |
| March 2025 | $1.55 | $1.55 |
| February 2025 | $2.17 | $2.17 |
| January 2025 | $1.14 | $1.14 |
| December 2024 | $1.23 | $1.23 |
| November 2024 | $1.31 | $1.31 |
| October 2024 | $1.44 | $1.44 |
| September 2024 | $1.55 | $1.55 |
| August 2024 | $1.54 | $1.54 |
| July 2024 | $1.33 | $1.33 |
| June 2024 | $1.59 | $1.59 |
| May 2024 | $1.56 | $1.56 |
| April 2024 | $1.66 | $1.66 |
| March 2024 | $1.80 | $1.80 |
| February 2024 | $1.76 | $1.76 |
| January 2024 | $1.92 | $1.92 |
| December 2023 | $1.92 | $1.92 |
| November 2023 | $1.85 | $1.85 |
| October 2023 | $2.08 | $2.08 |
| September 2023 | $2.62 | $2.62 |
| August 2023 | $2.97 | $2.97 |
| July 2023 | $2.72 | $2.72 |
| June 2023 | $3.18 | $3.18 |
| May 2023 | $2.20 | $2.20 |
| April 2023 | $1.55 | $1.55 |
| March 2023 | $4.50 | $4.50 |
| February 2023 | $4.79 | $4.79 |
| January 2023 | $2.96 | $2.96 |
| December 2022 | $2.69 | $2.69 |
| November 2022 | $2.75 | $2.75 |
| October 2022 | $4.05 | $4.05 |
| September 2022 | $4.50 | $4.50 |
| August 2022 | $6.50 | $6.50 |
| July 2022 | $6.26 | $6.26 |
| June 2022 | $7.77 | $7.77 |
| May 2022 | $9.30 | $9.30 |
| April 2022 | $12.20 | $12.20 |
| March 2022 | $8.30 | $8.30 |
| February 2022 | $12.70 | $12.70 |
| January 2022 | $17.50 | $17.50 |
| December 2021 | $19.30 | $19.30 |
| November 2021 | $24.10 | $24.10 |
| October 2021 | $29.50 | $29.50 |
| September 2021 | $33.90 | $33.90 |
| August 2021 | $37.50 | $37.50 |
| July 2021 | $45 | $45 |
| June 2021 | $46.90 | $46.90 |
| May 2021 | $48.70 | $48.70 |
| April 2021 | $63 | $63 |
| March 2021 | $76.10 | $76.10 |
| February 2021 | $64.60 | $64.60 |
| January 2021 | $56.90 | $56.90 |
| December 2020 | $59.30 | $59.30 |
| November 2020 | $40.30 | $40.30 |
| October 2020 | $34.20 | $34.20 |
| September 2020 | $30.10 | $30.10 |
| August 2020 | $99.60 | $99.60 |
| July 2020 | $83.60 | $83.60 |
| June 2020 | $93.80 | $93.80 |
| May 2020 | $64.50 | $64.50 |
| April 2020 | $52.80 | $52.80 |
| March 2020 | $61.80 | $61.80 |
| February 2020 | $65 | $65 |
| January 2020 | $71.20 | $71.20 |
| December 2019 | $74 | $74 |
| November 2019 | $67.30 | $67.30 |
| October 2019 | $59.90 | $59.90 |
| September 2019 | $59.90 | $59.90 |
| August 2019 | $70.70 | $70.70 |
| July 2019 | $96.30 | $96.30 |
| June 2019 | $80 | $80 |
| May 2019 | $81.10 | $81.10 |
| April 2019 | $80.40 | $80.40 |
| March 2019 | $101.30 | $101.30 |
| February 2019 | $115.80 | $115.80 |
| January 2019 | $166.60 | $166.60 |
| December 2018 | $136.70 | $136.70 |
| November 2018 | $112.70 | $112.70 |
| October 2018 | $159.90 | $159.90 |
| September 2018 | $178.10 | $178.10 |
| August 2018 | $152.50 | $152.50 |
| July 2018 | $148.40 | $148.40 |
| June 2018 | $151.10 | $151.10 |
| May 2018 | $166.50 | $166.50 |
UNBX
Price: $0.06
52 week price:
Earnings Per Share: -1.63 USD
P/E Ratio: -0.03
Exchange: OTC
Sector: Healthcare
Industry: Biotechnology
Market Capitalization: 965603