UniCredit S.p.A. ( UNCRY) - Price History
Monthly price history for UNCRY (UniCredit S.p.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $41.71 | $41.71 |
| May 2026 | $42.86 | $42.86 |
| April 2026 | $38.67 | $38.67 |
| March 2026 | $34.19 | $35.06 |
| February 2026 | $41.68 | $42.75 |
| January 2026 | $42.60 | $43.69 |
| December 2025 | $40.61 | $41.65 |
| November 2025 | $36.40 | $37.33 |
| October 2025 | $35.20 | $36.95 |
| September 2025 | $36.08 | $37.88 |
| August 2025 | $36.81 | $38.65 |
| July 2025 | $35.23 | $36.99 |
| June 2025 | $31.81 | $33.40 |
| May 2025 | $30.58 | $32.10 |
| April 2025 | $27.59 | $28.97 |
| March 2025 | $25.71 | $27.83 |
| February 2025 | $24.31 | $26.32 |
| January 2025 | $21.33 | $23.09 |
| December 2024 | $18.43 | $19.95 |
| November 2024 | $17.75 | $19.22 |
| October 2024 | $19.91 | $22.08 |
| September 2024 | $19.81 | $21.97 |
| August 2024 | $18.66 | $20.69 |
| July 2024 | $18.52 | $20.54 |
| June 2024 | $16.72 | $18.54 |
| May 2024 | $17.81 | $19.75 |
| April 2024 | $16.67 | $18.49 |
| March 2024 | $16.26 | $18.99 |
| February 2024 | $14.31 | $16.72 |
| January 2024 | $12.62 | $14.75 |
| December 2023 | $11.61 | $13.57 |
| November 2023 | $11.67 | $13.63 |
| October 2023 | $10.69 | $12.49 |
| September 2023 | $10.30 | $12.03 |
| August 2023 | $10.48 | $12.25 |
| July 2023 | $10.85 | $12.68 |
| June 2023 | $9.93 | $11.60 |
| May 2023 | $8.17 | $9.55 |
| April 2023 | $8.48 | $9.90 |
| March 2023 | $7.68 | $9.46 |
| February 2023 | $8.34 | $10.26 |
| January 2023 | $7.89 | $9.71 |
| December 2022 | $5.75 | $7.08 |
| November 2022 | $5.45 | $6.70 |
| October 2022 | $5.04 | $6.20 |
| September 2022 | $4.16 | $5.12 |
| August 2022 | $4 | $4.93 |
| July 2022 | $3.97 | $4.88 |
| June 2022 | $3.85 | $4.74 |
| May 2022 | $4.74 | $5.84 |
| April 2022 | $3.82 | $4.70 |
| March 2022 | $4.21 | $5.48 |
| February 2022 | $4.91 | $6.40 |
| January 2022 | $6.02 | $7.84 |
| December 2021 | $5.91 | $7.70 |
| November 2021 | $4.62 | $6.02 |
| October 2021 | $5.07 | $6.61 |
| September 2021 | $5.12 | $6.66 |
| August 2021 | $4.79 | $6.24 |
| July 2021 | $4.60 | $5.99 |
| June 2021 | $4.53 | $5.90 |
| May 2021 | $4.91 | $6.39 |
| April 2021 | $3.96 | $5.15 |
| March 2021 | $4.01 | $5.30 |
| February 2021 | $3.92 | $5.18 |
| January 2021 | $3.47 | $4.59 |
| December 2020 | $3.54 | $4.68 |
| November 2020 | $3.91 | $5.17 |
| October 2020 | $2.82 | $3.73 |
| September 2020 | $3.13 | $4.13 |
| August 2020 | $3.73 | $4.93 |
| July 2020 | $3.46 | $4.56 |
| June 2020 | $3.48 | $4.60 |
| May 2020 | $3.23 | $4.26 |
| April 2020 | $2.91 | $3.85 |
| March 2020 | $2.97 | $3.92 |
| February 2020 | $4.80 | $6.34 |
| January 2020 | $5.07 | $6.70 |
| December 2019 | $5.53 | $7.31 |
| November 2019 | $5.24 | $6.92 |
| October 2019 | $4.80 | $6.34 |
| September 2019 | $4.46 | $5.90 |
| August 2019 | $4.19 | $5.54 |
| July 2019 | $4.49 | $5.93 |
| June 2019 | $4.66 | $6.16 |
| May 2019 | $4.30 | $5.68 |
| April 2019 | $5.23 | $6.91 |
| March 2019 | $4.75 | $6.42 |
| February 2019 | $5.05 | $6.81 |
| January 2019 | $4.29 | $5.79 |
| December 2018 | $4.19 | $5.66 |
| November 2018 | $4.78 | $6.45 |
| October 2018 | $4.75 | $6.41 |
| September 2018 | $5.58 | $7.53 |
| August 2018 | $5.36 | $7.23 |
| July 2018 | $6.57 | $8.87 |
| June 2018 | $6.18 | $8.35 |
| May 2018 | $6.11 | $8.25 |
| April 2018 | $8.04 | $10.86 |
| March 2018 | $7.65 | $10.45 |
| February 2018 | $7.79 | $10.64 |
| January 2018 | $8.10 | $11.05 |
| December 2017 | $6.85 | $9.35 |
UNCRY
Price: $41.71
Dividend Yield: 4.45%
Forward Dividend Yield: 3.19%
Payout Ratio: 29.71%
Dividend Per Share: 1.33 USD
Earnings Per Share: 4.26 USD
P/E Ratio: 9.69
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 123.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%