Unifirst Corporation dividend history

Dividend history for stock UNF (Unifirst Corporation) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
June 28, 2019 $0.1125 Upcoming dividend
March 29, 2019 $0.1125 $135.41 $135.41
Jan. 4, 2019 $0.1125 $145.22 $145.34
Sept. 28, 2018 $0.1125 $182.51 $182.80
June 29, 2018 $0.1125 (200%) $182.05 $182.45
March 30, 2018 $0.0375 $157.31 $157.75
Jan. 5, 2018 $0.0375 $164.70 $165.20
Sept. 29, 2017 $0.0375 $140.79 $141.25
Sept. 6, 2017 $0.0375 $141.80 $142.30
June 30, 2017 $0.0375 $138.02 $138.55
March 31, 2017 $0.0375 $130.47 $131.00
Jan. 6, 2017 $0.0375 $146.06 $146.70
Sept. 30, 2016 $0.0375 $130.29 $130.89
July 1, 2016 $0.0375 $116.18 $116.75
April 1, 2016 $0.0375 $107.58 $108.14
Jan. 7, 2016 $0.0375 $105.71 $106.30
Oct. 1, 2015 $0.0375 $110.03 $110.68
July 2, 2015 $0.0375 $114.96 $115.68
April 2, 2015 $0.0375 $112.90 $113.65
Jan. 7, 2015 $0.0375 $111.01 $111.78
Oct. 1, 2014 $0.0375 $97.14 $97.85
July 2, 2014 $0.0375 $102.12 $102.90
April 2, 2014 $0.0375 $111.55 $112.45
Jan. 7, 2014 $0.0375 $100.56 $101.40
Oct. 1, 2013 $0.0375 $95.19 $96.02
July 2, 2013 $0.0375 $95.63 $96.50
April 2, 2013 $0.0375 $84.48 $85.29
Dec. 27, 2012 $0.0375 $72.50 $73.22
Oct. 1, 2012 $0.0375 $65.21 $65.89
July 2, 2012 $0.0375 $57.01 $57.64
April 2, 2012 $0.0375 $58.28 $58.96
Jan. 6, 2012 $0.0375 $56.30 $57.00
Sept. 30, 2011 $0.0375 $49.13 $49.77
July 1, 2011 $0.0375 $49.70 $50.39
April 1, 2011 $0.0375 $55.66 $56.47
Jan. 7, 2011 $0.0375 $52.83 $53.64
Oct. 1, 2010 $0.0375 $40.36 $41.00
July 2, 2010 $0.0375 $39.36 $40.03
April 2, 2010 $0.0375 $53.92 $54.88
Jan. 7, 2010 $0.0375 $45.42 $46.26
Oct. 2, 2009 $0.0375 $40.14 $40.92
July 2, 2009 $0.0375 $36.55 $37.29
April 3, 2009 $0.0375 $22.00 $22.47
Jan. 7, 2009 $0.0375 $26.91 $27.53
Oct. 3, 2008 $0.0375 $44.36 $45.45
July 3, 2008 $0.0375 $45.27 $46.42
April 3, 2008 $0.0375 $37.34 $38.32
Jan. 7, 2008 $0.0375 $37.35 $38.37
Oct. 3, 2007 $0.0375 $37.81 $38.88
July 3, 2007 $0.0375 $40.94 $42.14
April 3, 2007 $0.0375 $39.59 $40.79
Jan. 5, 2007 $0.0375 $39.27 $40.50
Oct. 3, 2006 $0.0375 $29.88 $30.84
July 3, 2006 $0.0375 $31.21 $32.25
April 4, 2006 $0.0375 $32.64 $33.77
Jan. 6, 2006 $0.0375 $29.96 $31.03
Oct. 3, 2005 $0.0375 $37.68 $39.08
July 1, 2005 $0.0375 $37.21 $38.63
April 4, 2005 $0.0375 $38.41 $39.91
Jan. 6, 2005 $0.0375 $26.83 $27.90
Oct. 1, 2004 $0.0375 $28.05 $29.21
July 2, 2004 $0.0375 $25.26 $26.34
April 5, 2004 $0.0375 $24.56 $25.65
Jan. 6, 2004 $0.0375 $21.03 $21.99
Oct. 3, 2003 $0.0375 $24.54 $25.71
July 2, 2003 $0.0375 $20.02 $21.00
April 3, 2003 $0.0375 $16.35 $17.18
Jan. 3, 2003 $0.0375 $18.90 $19.90
Oct. 2, 2002 $0.0375 $23.38 $24.67
July 3, 2002 $0.0375 $21.72 $22.95
April 3, 2002 $0.0375 $22.20 $23.50
Jan. 3, 2002 $0.0375 $19.10 $20.25
Oct. 3, 2001 $0.0375 $15.82 $16.80
July 3, 2001 $0.0375 $15.67 $16.68
April 3, 2001 $0.0375 $12.33 $13.15
Jan. 3, 2001 $0.0375 $8.94 $9.56
Oct. 2, 2000 $0.0375 $9.43 $10.12
July 3, 2000 $0.0375 $7.13 $7.69
March 31, 2000 $0.0375 $9.23 $10.00
Jan. 3, 2000 $0.0375 $11.21 $12.19
Oct. 1, 1999 $0.0375 $13.87 $15.12
July 2, 1999 $0.0375 $16.18 $17.69
April 1, 1999 $0.0375 (25%) $18.82 $20.62
Jan. 4, 1999 $0.03 $22.89 $25.12
Oct. 1, 1998 $0.03 $23.38 $25.69
July 2, 1998 $0.03 $22.33 $24.56
April 1, 1998 $0.03 $24.34 $26.81
Jan. 2, 1998 $0.03 $24.26 $26.75
Oct. 31, 1997 $0.03 $22.83 $25.12
Oct. 1, 1997 $0.03 $20.38 $22.50
Aug. 30, 1997 $0.03 $21.95 $24.19
July 2, 1997 $0.03 $17.98 $19.88
April 25, 1997 $0.03 $17.21 $19.00
April 2, 1997 $0.03 $18.07 $20.00
Feb. 19, 1997 $0.03 $20.01 $22.12
Jan. 3, 1997 $0.03 $18.72 $20.75
Oct. 31, 1996 $0.03 $18.18 $20.12
Oct. 1, 1996 $0.03 $18.01 $20.00
Aug. 30, 1996 $0.03 $18.49 $20.50
July 2, 1996 $0.03 $20.12 $22.38
June 6, 1996 $0.03 (20%) $20.27 $22.50
April 2, 1996 $0.025 (-16.67%) $16.84 $18.75
Feb. 13, 1996 $0.03 (20%) $17.54 $19.50
Jan. 3, 1996 $0.025 (-16.67%) $14.69 $16.38
Oct. 27, 1995 $0.03 (20%) $12.91 $14.38
Oct. 3, 1995 $0.025 (-16.67%) $12.31 $13.75
July 28, 1995 $0.03 (20%) $12.10 $13.50
July 5, 1995 $0.025 (-16.67%) $10.95 $12.25
April 28, 1995 $0.03 (20%) $10.63 $11.88
April 4, 1995 $0.025 (-16.67%) $10.71 $12.00
Jan. 27, 1995 $0.03 (20%) $10.49 $11.75
Jan. 4, 1995 $0.025 (-16.67%) $10.68 $12.00
Oct. 28, 1994 $0.03 (20%) $10.47 $11.75
Oct. 4, 1994 $0.025 (-16.67%) $11.88 $13.38
July 29, 1994 $0.03 (20%) $10.45 $11.75
July 1, 1994 $0.025 (-16.67%) $13.97 $15.75
April 29, 1994 $0.03 (20%) $13.32 $15.00
April 1, 1994 $0.025 (-16.67%) $14.39 $16.25
Jan. 28, 1994 $0.03 (-40%) $14.96 $16.88
Jan. 4, 1994 $0.05 (233.33%) $14.03 $15.88
Oct. 29, 1993 $0.015 (-70%) $14.72 $33.25
Oct. 1, 1993 $0.05 (233.33%) $14.32 $16.25
July 30, 1993 $0.015 (-70%) $13.92 $31.50
July 1, 1993 $0.05 (233.33%) $11.86 $13.50
April 30, 1993 $0.015 (-70%) $12.41 $28.12
April 1, 1993 $0.05 (233.33%) $12.91 $14.75
Jan. 29, 1993 $0.015 (-70%) $12.66 $28.75
Jan. 5, 1993 $0.05 (66.67%) $10.63 $12.19
Sept. 4, 1992 $0.03 $10.48 $12.06
June 8, 1992 $0.03 $9.21 $10.62
March 9, 1992 $0.03 $11.02 $12.75
Dec. 9, 1991 $0.03 $8.40 $9.75
Sept. 5, 1991 $0.03 $6.88 $8.00
June 10, 1991 $0.03 $8.99 $10.50
March 11, 1991 $0.03 $8.01 $9.38
Dec. 7, 1990 $0.03 $6.81 $8.00
Sept. 6, 1990 $0.03 $7.74 $9.12
June 12, 1990 $0.03 $7.98 $9.44
March 6, 1990 $0.03 (-50%) $8.43 $10.00
Nov. 10, 1989 $0.06 (20%) $8.51 $10.12
Sept. 6, 1989 $0.05 $7.38 $8.84
June 12, 1989 $0.05 $7.13 $8.59
March 9, 1989 $0.05 $6.29 $7.62
Dec. 5, 1988 $0.05 $4.97 $6.06
Sept. 7, 1988 $0.05 $5.16 $6.34
June 13, 1988 $0.05 $5.02 $6.22
March 9, 1988 $0.05 $5.15 $6.44
Dec. 7, 1987 $0.05 $3.67 $4.62
Sept. 11, 1987 $0.05 $5.40 $6.88
June 11, 1987 $0.05 $5.22 $6.69
March 9, 1987 $0.05 $5.54 $7.16
Dec. 1, 1986 $0.05 $5.07 $6.59
Sept. 11, 1986 $0.05 $4.72 $6.19
June 11, 1986 $0.05 $5.42 $7.16
March 10, 1986 $0.05 $3.88 $5.16
Dec. 2, 1985 $0.05 $3.07 $4.12
Aug. 9, 1985 $0.05 $3.06 $4.16
May 9, 1985 $0.05 $2.43 $3.34
Feb. 8, 1985 $0.05 $3.36 $4.69

Split

DateSplit Ratio
Jan. 20, 1994 2
Dec. 4, 1989 2

UNF

Price: $155.8

52 week range price:
$132.38
$193.05

Dividend Yield: 0.29%

5-year range yield:
0.09%
0.33%

Payout Ratio: 5.49%

Payout Ratio Range:
1.90%
14.70%

Dividend Per Share: $0.45

Earnings Per Share: $8.19

P/E Ratio: 22.58

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 109910

Ebitda: 74.6 million

Market Capitalization: 3.0 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 41.67%

DGR5: 25.00%

DGR10: 12.50%

DGR20: 7.50%

Links: