UniFirst Corp. stock price and dividend history

The current dividend payout for stock UniFirst Corp. (UNF) as of Aug. 6, 2020 is 0.45 USD. The current dividend yield for UNF as of Aug. 6, 2020 is 0.54%. Average dividend growth rate for stock UniFirst Corp. (UNF) for past three years is 60.60%.

Dividend history for stock UNF (UniFirst Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UniFirst Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-03 2020-09-28 $0.25 Upcoming dividend
2020-06-05 2020-06-29 0.250 USD 189.69 USD 189.69 USD
2020-03-06 2020-03-30 0.250 USD 184.55 USD 184.79 USD
2019-12-05 2020-01-03 0.250 USD
(121.24%)
206.41 USD 206.97 USD
2019-09-05 2019-09-27 0.113 USD
(0.44%)
195.32 USD 196.09 USD
2019-06-06 2019-06-28 0.113 USD 158.95 USD 159.67 USD
2019-03-07 2019-03-29 0.113 USD 134.71 USD 135.41 USD
2018-12-06 2019-01-04 0.113 USD 144.47 USD 145.34 USD
2018-09-06 2018-09-28 0.113 USD 181.56 USD 182.80 USD
2018-06-07 2018-06-29 0.113 USD
(200%)
181.10 USD 182.45 USD
2018-03-08 2018-03-30 0.038 USD 156.49 USD 157.75 USD
2017-12-07 2018-01-05 0.038 USD 163.84 USD 165.20 USD
2017-09-07 2017-09-29 0.038 USD 140.06 USD 141.25 USD
2017-09-06 0.038 USD 141.25 USD 142.30 USD
2017-06-07 2017-06-30 0.038 USD 137.34 USD 138.55 USD
2017-03-08 2017-03-31 0.038 USD 129.82 USD 131.00 USD
2016-12-07 2017-01-06 0.038 USD 145.34 USD 146.70 USD
2016-09-07 2016-09-30 0.038 USD 129.64 USD 130.89 USD
2016-06-08 2016-07-01 0.038 USD 115.61 USD 116.75 USD
2016-03-09 2016-04-01 0.038 USD 107.05 USD 108.14 USD
2015-12-08 2016-01-07 0.038 USD 105.19 USD 106.30 USD
2015-09-08 2015-10-01 0.038 USD 109.48 USD 110.68 USD
2015-06-09 2015-07-02 0.038 USD 114.39 USD 115.68 USD
2015-03-10 2015-04-02 0.038 USD 112.35 USD 113.65 USD
2014-12-08 2015-01-07 0.038 USD 110.46 USD 111.78 USD
2014-09-08 2014-10-01 0.038 USD 96.66 USD 97.85 USD
2014-06-09 2014-07-02 0.038 USD 101.61 USD 102.90 USD
2014-03-10 2014-04-02 0.038 USD 111.00 USD 112.45 USD
2013-12-06 2014-01-07 0.038 USD 100.06 USD 101.40 USD
2013-09-06 2013-10-01 0.038 USD 94.72 USD 96.02 USD
2013-06-07 2013-07-02 0.038 USD 95.15 USD 96.50 USD
2013-03-08 2013-04-02 0.038 USD 84.07 USD 85.29 USD
2012-12-06 2012-12-27 0.038 USD 72.14 USD 73.22 USD
2012-09-06 2012-10-01 0.038 USD 64.88 USD 65.89 USD
2012-06-07 2012-07-02 0.038 USD 56.73 USD 57.64 USD
2012-03-08 2012-04-02 0.038 USD 57.99 USD 58.96 USD
2011-12-07 2012-01-06 0.038 USD 56.02 USD 57.00 USD
2011-09-07 2011-09-30 0.038 USD 48.89 USD 49.77 USD
2011-06-08 2011-07-01 0.038 USD 49.46 USD 50.39 USD
2011-03-09 2011-04-01 0.038 USD 55.38 USD 56.47 USD
2010-12-08 2011-01-07 0.038 USD 52.57 USD 53.64 USD
2010-09-08 2010-10-01 0.038 USD 40.16 USD 41.00 USD
2010-06-09 2010-07-02 0.038 USD 39.17 USD 40.03 USD
2010-03-10 2010-04-02 0.038 USD 53.65 USD 54.88 USD
2009-12-08 2010-01-07 0.038 USD 45.19 USD 46.26 USD
2009-09-09 2009-10-02 0.038 USD 39.94 USD 40.92 USD
2009-06-10 2009-07-02 0.038 USD 36.37 USD 37.29 USD
2009-03-11 2009-04-03 0.038 USD 21.89 USD 22.47 USD
2008-12-08 2009-01-07 0.038 USD 26.78 USD 27.53 USD
2008-09-10 2008-10-03 0.038 USD 44.14 USD 45.45 USD
2008-06-10 2008-07-03 0.038 USD 45.05 USD 46.42 USD
2008-03-11 2008-04-03 0.038 USD 37.15 USD 38.32 USD
2007-12-06 2008-01-07 0.038 USD 37.17 USD 38.37 USD
2007-09-10 2007-10-03 0.038 USD 37.62 USD 38.88 USD
2007-06-08 2007-07-03 0.038 USD 40.74 USD 42.14 USD
2007-03-09 2007-04-03 0.038 USD 39.40 USD 40.79 USD
2006-12-06 2007-01-05 0.038 USD 39.08 USD 40.50 USD
2006-09-08 2006-10-03 0.038 USD 29.73 USD 30.84 USD
2006-06-08 2006-07-03 0.038 USD 31.05 USD 32.25 USD
2006-03-10 2006-04-04 0.038 USD 32.48 USD 33.77 USD
2005-12-07 2006-01-06 0.038 USD 29.81 USD 31.03 USD
2005-09-08 2005-10-03 0.038 USD 37.50 USD 39.08 USD
2005-06-08 2005-07-01 0.038 USD 37.03 USD 38.63 USD
2005-03-10 2005-04-04 0.038 USD 38.22 USD 39.91 USD
2004-12-08 2005-01-06 0.038 USD 26.69 USD 27.90 USD
2004-09-08 2004-10-01 0.038 USD 27.91 USD 29.21 USD
2004-06-09 2004-07-02 0.038 USD 25.13 USD 26.34 USD
2004-03-11 2004-04-05 0.038 USD 24.44 USD 25.65 USD
2003-12-08 2004-01-06 0.038 USD 20.92 USD 21.99 USD
2003-09-10 2003-10-03 0.038 USD 24.42 USD 25.71 USD
2003-06-09 2003-07-02 0.038 USD 19.92 USD 21.00 USD
2003-03-12 2003-04-03 0.038 USD 16.27 USD 17.18 USD
2002-12-09 2003-01-03 0.038 USD 18.80 USD 19.90 USD
2002-09-10 2002-10-02 0.038 USD 23.26 USD 24.67 USD
2002-06-10 2002-07-03 0.038 USD 21.61 USD 22.95 USD
2002-03-12 2002-04-03 0.038 USD 22.09 USD 23.50 USD
2001-12-07 2002-01-03 0.038 USD 19.01 USD 20.25 USD
2001-09-10 2001-10-03 0.038 USD 15.74 USD 16.80 USD
2001-06-08 2001-07-03 0.038 USD 15.59 USD 16.68 USD
2001-03-12 2001-04-03 0.038 USD 12.27 USD 13.15 USD
2000-12-07 2001-01-03 0.038 USD 8.89 USD 9.56 USD
2000-09-07 2000-10-02 0.038 USD 9.38 USD 10.13 USD
2000-06-08 2000-07-03 0.038 USD 7.10 USD 7.69 USD
2000-03-08 2000-03-31 0.038 USD 9.19 USD 10.00 USD
1999-12-09 2000-01-03 0.038 USD 11.15 USD 12.19 USD
1999-09-08 1999-10-01 0.038 USD 13.80 USD 15.13 USD
1999-06-09 1999-07-02 0.038 USD 16.10 USD 17.69 USD
1999-03-09 1999-04-01 0.038 USD
(25%)
18.73 USD 20.63 USD
1998-12-10 1999-01-04 0.030 USD 22.78 USD 25.13 USD
1998-09-09 1998-10-01 0.030 USD 23.26 USD 25.69 USD
1998-06-10 1998-07-02 0.030 USD 22.22 USD 24.56 USD
1998-03-09 1998-04-01 0.030 USD 24.22 USD 26.81 USD
1997-12-10 1998-01-02 0.030 USD 24.14 USD 26.75 USD
1997-10-15 1997-10-31 0.030 USD 22.83 USD 25.13 USD
1997-09-10 1997-10-01 0.030 USD 20.28 USD 22.50 USD
1997-08-12 1997-08-30 0.030 USD 21.95 USD 24.19 USD
1997-06-11 1997-07-02 0.030 USD 17.89 USD 19.88 USD
1997-04-10 1997-04-25 0.030 USD 17.21 USD 19.00 USD
1997-03-12 1997-04-02 0.030 USD 17.98 USD 20.00 USD
1997-02-03 1997-02-19 0.030 USD 20.01 USD 22.13 USD
1996-12-11 1997-01-03 0.030 USD 18.62 USD 20.75 USD
1996-10-15 1996-10-31 0.030 USD 18.18 USD 20.13 USD
1996-09-11 1996-10-01 0.030 USD 17.92 USD 20.00 USD
1996-08-14 1996-08-30 0.030 USD 18.49 USD 20.50 USD
1996-06-12 1996-07-02 0.030 USD 20.02 USD 22.38 USD
1996-05-23 1996-06-06 0.030 USD
(20%)
20.27 USD 22.50 USD
1996-03-13 1996-04-02 0.025 USD
(-16.67%)
16.76 USD 18.75 USD
1996-02-01 1996-02-13 0.030 USD
(20%)
17.54 USD 19.50 USD
1995-12-13 1996-01-03 0.025 USD
(-16.67%)
14.61 USD 16.38 USD
1995-10-11 1995-10-27 0.030 USD
(20%)
12.91 USD 14.38 USD
1995-09-06 1995-10-03 0.025 USD
(-16.67%)
12.25 USD 13.75 USD
1995-07-14 1995-07-28 0.030 USD
(20%)
12.10 USD 13.50 USD
1995-06-12 1995-07-05 0.025 USD
(-16.67%)
10.90 USD 12.25 USD
1995-04-07 1995-04-28 0.030 USD
(20%)
10.63 USD 11.88 USD
1995-03-10 1995-04-04 0.025 USD
(-16.67%)
10.65 USD 12.00 USD
1995-01-09 1995-01-27 0.030 USD
(20%)
10.49 USD 11.75 USD
1994-12-12 1995-01-04 0.025 USD
(-16.67%)
10.63 USD 12.00 USD
1994-10-07 1994-10-28 0.030 USD
(20%)
10.47 USD 11.75 USD
1994-09-02 1994-10-04 0.025 USD
(-16.67%)
11.82 USD 13.38 USD
1994-07-12 1994-07-29 0.030 USD
(20%)
10.45 USD 11.75 USD
1994-06-06 1994-07-01 0.025 USD
(-16.67%)
13.90 USD 15.75 USD
1994-04-11 1994-04-29 0.030 USD
(20%)
13.32 USD 15.00 USD
1994-03-11 1994-04-01 0.025 USD
(-16.67%)
14.32 USD 16.25 USD
1994-01-10 1994-01-28 0.030 USD
(-40%)
14.96 USD 16.88 USD
1993-12-13 1994-01-04 0.050 USD
(233.33%)
13.96 USD 15.88 USD
1993-10-08 1993-10-29 0.015 USD
(-70%)
14.72 USD 33.25 USD
1993-09-03 1993-10-01 0.050 USD
(233.33%)
14.25 USD 16.25 USD
1993-07-12 1993-07-30 0.015 USD
(-70%)
13.92 USD 31.50 USD
1993-06-04 1993-07-01 0.050 USD
(233.33%)
11.80 USD 13.50 USD
1993-04-12 1993-04-30 0.015 USD
(-70%)
12.41 USD 28.13 USD
1993-03-08 1993-04-01 0.050 USD
(233.33%)
12.85 USD 14.75 USD
1993-01-11 1993-01-29 0.015 USD
(-70%)
12.66 USD 28.75 USD
1992-12-16 1993-01-05 0.050 USD
(66.67%)
10.58 USD 12.19 USD
1992-09-04 0.030 USD 10.43 USD 12.06 USD
1992-06-08 0.030 USD 9.16 USD 10.63 USD
1992-03-09 0.030 USD 10.96 USD 12.75 USD
1991-12-09 0.030 USD 8.36 USD 9.75 USD
1991-09-05 0.030 USD 6.84 USD 8.00 USD
1991-06-10 0.030 USD 8.95 USD 10.50 USD
1991-03-11 0.030 USD 7.97 USD 9.38 USD
1990-12-07 0.030 USD 6.78 USD 8.00 USD
1990-09-06 0.030 USD 7.70 USD 9.13 USD
1990-06-12 0.030 USD 7.94 USD 9.44 USD
1990-03-06 0.030 USD
(-50%)
8.38 USD 10.00 USD
1989-11-10 0.060 USD
(20%)
8.46 USD 10.13 USD
1989-09-06 0.050 USD 7.35 USD 8.84 USD
1989-06-12 0.050 USD 7.10 USD 8.59 USD
1989-03-09 0.050 USD 6.26 USD 7.63 USD
1988-12-05 0.050 USD 4.95 USD 6.06 USD
1988-09-07 0.050 USD 5.13 USD 6.34 USD
1988-06-13 0.050 USD 4.99 USD 6.22 USD
1988-03-09 0.050 USD 5.13 USD 6.44 USD
1987-12-07 0.050 USD 3.66 USD 4.63 USD
1987-09-11 0.050 USD 5.38 USD 6.88 USD
1987-06-11 0.050 USD 5.19 USD 6.69 USD
1987-03-09 0.050 USD 5.51 USD 7.16 USD
1986-12-01 0.050 USD 5.05 USD 6.59 USD
1986-09-11 0.050 USD 4.70 USD 6.19 USD
1986-06-11 0.050 USD 5.39 USD 7.16 USD
1986-03-10 0.050 USD 3.86 USD 5.16 USD
1985-12-02 0.050 USD 3.06 USD 4.13 USD
1985-08-09 0.050 USD 3.04 USD 4.16 USD
1985-05-09 0.050 USD 2.42 USD 3.34 USD
1985-02-08 0.050 USD 3.34 USD 4.69 USD

UniFirst Corp. Splits

DateSplit Ratio
1994-01-20 2
1989-12-04 2

UNF

Price: 185.48USD

52 week range price:
121.89
217.90

Dividend Yield: 0.54%

5-year range yield:
0.09%
0.54%

Payout Ratio: 5.46%

Payout Ratio Range:
1.90%
14.70%

Dividend Per Share: 0.45 USD

Earnings Per Share: 8.24 USD

Future Ex-Dividend Date: Sept. 3, 2020

P/E Ratio: 22.63

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 104765

Ebitda: 74.6 million

Market Capitalization: 3.5 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 60.60%

DGR5: 36.36%

DGR10: 18.18%

DGR20: 9.09%

Links: