UniFirst Corp. dividend history

Dividend history for stock UNF (UniFirst Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Jan. 3, 2020 $0.25 Upcoming dividend
Sept. 27, 2019 $0.1125 $196.09 $196.09
June 28, 2019 $0.1125 $159.58 $159.67
March 29, 2019 $0.1125 $135.24 $135.41
Jan. 4, 2019 $0.1125 $145.04 $145.34
Sept. 28, 2018 $0.1125 $182.28 $182.80
June 29, 2018 $0.1125 (200%) $181.82 $182.45
March 30, 2018 $0.0375 $157.11 $157.75
Jan. 5, 2018 $0.0375 $164.49 $165.20
Sept. 29, 2017 $0.0375 $140.61 $141.25
Sept. 6, 2017 $0.0375 $141.61 $142.30
June 30, 2017 $0.0375 $137.85 $138.55
March 31, 2017 $0.0375 $130.30 $131.00
Jan. 6, 2017 $0.0375 $145.88 $146.70
Sept. 30, 2016 $0.0375 $130.12 $130.89
July 1, 2016 $0.0375 $116.03 $116.75
April 1, 2016 $0.0375 $107.44 $108.14
Jan. 7, 2016 $0.0375 $105.57 $106.30
Oct. 1, 2015 $0.0375 $109.89 $110.68
July 2, 2015 $0.0375 $114.81 $115.68
April 2, 2015 $0.0375 $112.76 $113.65
Jan. 7, 2015 $0.0375 $110.87 $111.78
Oct. 1, 2014 $0.0375 $97.02 $97.85
July 2, 2014 $0.0375 $101.99 $102.90
April 2, 2014 $0.0375 $111.41 $112.45
Jan. 7, 2014 $0.0375 $100.43 $101.40
Oct. 1, 2013 $0.0375 $95.07 $96.02
July 2, 2013 $0.0375 $95.50 $96.50
April 2, 2013 $0.0375 $84.38 $85.29
Dec. 27, 2012 $0.0375 $72.40 $73.22
Oct. 1, 2012 $0.0375 $65.12 $65.89
July 2, 2012 $0.0375 $56.94 $57.64
April 2, 2012 $0.0375 $58.20 $58.96
Jan. 6, 2012 $0.0375 $56.23 $57.00
Sept. 30, 2011 $0.0375 $49.07 $49.77
July 1, 2011 $0.0375 $49.64 $50.39
April 1, 2011 $0.0375 $55.59 $56.47
Jan. 7, 2011 $0.0375 $52.77 $53.64
Oct. 1, 2010 $0.0375 $40.30 $41.00
July 2, 2010 $0.0375 $39.31 $40.03
April 2, 2010 $0.0375 $53.85 $54.88
Jan. 7, 2010 $0.0375 $45.36 $46.26
Oct. 2, 2009 $0.0375 $40.09 $40.92
July 2, 2009 $0.0375 $36.50 $37.29
April 3, 2009 $0.0375 $21.97 $22.47
Jan. 7, 2009 $0.0375 $26.87 $27.53
Oct. 3, 2008 $0.0375 $44.30 $45.45
July 3, 2008 $0.0375 $45.21 $46.42
April 3, 2008 $0.0375 $37.29 $38.32
Jan. 7, 2008 $0.0375 $37.30 $38.37
Oct. 3, 2007 $0.0375 $37.76 $38.88
July 3, 2007 $0.0375 $40.89 $42.14
April 3, 2007 $0.0375 $39.54 $40.79
Jan. 5, 2007 $0.0375 $39.22 $40.50
Oct. 3, 2006 $0.0375 $29.84 $30.84
July 3, 2006 $0.0375 $31.17 $32.25
April 4, 2006 $0.0375 $32.60 $33.77
Jan. 6, 2006 $0.0375 $29.92 $31.03
Oct. 3, 2005 $0.0375 $37.64 $39.08
July 1, 2005 $0.0375 $37.17 $38.63
April 4, 2005 $0.0375 $38.36 $39.91
Jan. 6, 2005 $0.0375 $26.79 $27.90
Oct. 1, 2004 $0.0375 $28.01 $29.21
July 2, 2004 $0.0375 $25.23 $26.34
April 5, 2004 $0.0375 $24.53 $25.65
Jan. 6, 2004 $0.0375 $21.00 $21.99
Oct. 3, 2003 $0.0375 $24.51 $25.71
July 2, 2003 $0.0375 $19.99 $21.00
April 3, 2003 $0.0375 $16.33 $17.18
Jan. 3, 2003 $0.0375 $18.87 $19.90
Oct. 2, 2002 $0.0375 $23.35 $24.67
July 3, 2002 $0.0375 $21.69 $22.95
April 3, 2002 $0.0375 $22.17 $23.50
Jan. 3, 2002 $0.0375 $19.08 $20.25
Oct. 3, 2001 $0.0375 $15.80 $16.80
July 3, 2001 $0.0375 $15.65 $16.68
April 3, 2001 $0.0375 $12.31 $13.15
Jan. 3, 2001 $0.0375 $8.93 $9.56
Oct. 2, 2000 $0.0375 $9.42 $10.12
July 3, 2000 $0.0375 $7.12 $7.69
March 31, 2000 $0.0375 $9.22 $10.00
Jan. 3, 2000 $0.0375 $11.19 $12.19
Oct. 1, 1999 $0.0375 $13.85 $15.12
July 2, 1999 $0.0375 $16.16 $17.69
April 1, 1999 $0.0375 (25%) $18.80 $20.62
Jan. 4, 1999 $0.03 $22.86 $25.12
Oct. 1, 1998 $0.03 $23.35 $25.69
July 2, 1998 $0.03 $22.30 $24.56
April 1, 1998 $0.03 $24.31 $26.81
Jan. 2, 1998 $0.03 $24.23 $26.75
Oct. 31, 1997 $0.03 $22.83 $25.12
Oct. 1, 1997 $0.03 $20.36 $22.50
Aug. 30, 1997 $0.03 $21.95 $24.19
July 2, 1997 $0.03 $17.96 $19.88
April 25, 1997 $0.03 $17.21 $19.00
April 2, 1997 $0.03 $18.04 $20.00
Feb. 19, 1997 $0.03 $20.01 $22.12
Jan. 3, 1997 $0.03 $18.69 $20.75
Oct. 31, 1996 $0.03 $18.18 $20.12
Oct. 1, 1996 $0.03 $17.99 $20.00
Aug. 30, 1996 $0.03 $18.49 $20.50
July 2, 1996 $0.03 $20.10 $22.38
June 6, 1996 $0.03 (20%) $20.27 $22.50
April 2, 1996 $0.025 (-16.67%) $16.82 $18.75
Feb. 13, 1996 $0.03 (20%) $17.54 $19.50
Jan. 3, 1996 $0.025 (-16.67%) $14.67 $16.38
Oct. 27, 1995 $0.03 (20%) $12.91 $14.38
Oct. 3, 1995 $0.025 (-16.67%) $12.30 $13.75
July 28, 1995 $0.03 (20%) $12.10 $13.50
July 5, 1995 $0.025 (-16.67%) $10.94 $12.25
April 28, 1995 $0.03 (20%) $10.63 $11.88
April 4, 1995 $0.025 (-16.67%) $10.69 $12.00
Jan. 27, 1995 $0.03 (20%) $10.49 $11.75
Jan. 4, 1995 $0.025 (-16.67%) $10.67 $12.00
Oct. 28, 1994 $0.03 (20%) $10.47 $11.75
Oct. 4, 1994 $0.025 (-16.67%) $11.87 $13.38
July 29, 1994 $0.03 (20%) $10.45 $11.75
July 1, 1994 $0.025 (-16.67%) $13.95 $15.75
April 29, 1994 $0.03 (20%) $13.32 $15.00
April 1, 1994 $0.025 (-16.67%) $14.37 $16.25
Jan. 28, 1994 $0.03 (-40%) $14.96 $16.88
Jan. 4, 1994 $0.05 (233.33%) $14.02 $15.88
Oct. 29, 1993 $0.015 (-70%) $14.72 $33.25
Oct. 1, 1993 $0.05 (233.33%) $14.30 $16.25
July 30, 1993 $0.015 (-70%) $13.92 $31.50
July 1, 1993 $0.05 (233.33%) $11.85 $13.50
April 30, 1993 $0.015 (-70%) $12.41 $28.12
April 1, 1993 $0.05 (233.33%) $12.89 $14.75
Jan. 29, 1993 $0.015 (-70%) $12.66 $28.75
Jan. 5, 1993 $0.05 (66.67%) $10.62 $12.19
Sept. 4, 1992 $0.03 $10.47 $12.06
June 8, 1992 $0.03 $9.20 $10.62
March 9, 1992 $0.03 $11.00 $12.75
Dec. 9, 1991 $0.03 $8.39 $9.75
Sept. 5, 1991 $0.03 $6.87 $8.00
June 10, 1991 $0.03 $8.98 $10.50
March 11, 1991 $0.03 $8.00 $9.38
Dec. 7, 1990 $0.03 $6.80 $8.00
Sept. 6, 1990 $0.03 $7.73 $9.12
June 12, 1990 $0.03 $7.97 $9.44
March 6, 1990 $0.03 (-50%) $8.41 $10.00
Nov. 10, 1989 $0.06 (20%) $8.49 $10.12
Sept. 6, 1989 $0.05 $7.38 $8.84
June 12, 1989 $0.05 $7.13 $8.59
March 9, 1989 $0.05 $6.29 $7.62
Dec. 5, 1988 $0.05 $4.96 $6.06
Sept. 7, 1988 $0.05 $5.15 $6.34
June 13, 1988 $0.05 $5.01 $6.22
March 9, 1988 $0.05 $5.15 $6.44
Dec. 7, 1987 $0.05 $3.67 $4.62
Sept. 11, 1987 $0.05 $5.40 $6.88
June 11, 1987 $0.05 $5.21 $6.69
March 9, 1987 $0.05 $5.53 $7.16
Dec. 1, 1986 $0.05 $5.06 $6.59
Sept. 11, 1986 $0.05 $4.72 $6.19
June 11, 1986 $0.05 $5.41 $7.16
March 10, 1986 $0.05 $3.87 $5.16
Dec. 2, 1985 $0.05 $3.07 $4.12
Aug. 9, 1985 $0.05 $3.05 $4.16
May 9, 1985 $0.05 $2.43 $3.34
Feb. 8, 1985 $0.05 $3.35 $4.69

Split

DateSplit Ratio
Jan. 20, 1994 2
Dec. 4, 1989 2

UNF

Price: $207.39

52 week range price:
$132.38
$211.63

Dividend Yield: 0.22%

5-year range yield:
0.09%
0.33%

Payout Ratio: 5.49%

Payout Ratio Range:
1.90%
14.70%

Dividend Per Share: $0.45

Earnings Per Share: $8.19

Future Ex-Dividend Date: Dec. 5, 2019

P/E Ratio: 21.23

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 81854

Ebitda: 74.6 million

Market Capitalization: 3.9 billion

Average Dividend Frequency: 5

Last 12 month Dividends paid: 4

Years Paying Dividends: 35

DGR3: 41.67%

DGR5: 25.00%

DGR10: 12.50%

DGR20: 7.50%

Links: