UniFirst Corp. dividend history

Dividend history for stock UNF (UniFirst Corp.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

UniFirst Corp. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-05 2020-06-29 $0.25 Upcoming dividend
2020-03-06 2020-03-30 $0.25 $184.79 $184.79
2019-12-05 2020-01-03 $0.25
(121.24%)
$206.68 $206.97
2019-09-05 2019-09-27 $0.113
(0.44%)
$195.58 $196.09
2019-06-06 2019-06-28 $0.1125 $159.16 $159.67
2019-03-07 2019-03-29 $0.1125 $134.88 $135.41
2018-12-06 2019-01-04 $0.1125 $144.66 $145.34
2018-09-06 2018-09-28 $0.1125 $181.80 $182.80
2018-06-07 2018-06-29 $0.1125
(200%)
$181.34 $182.45
2018-03-08 2018-03-30 $0.0375 $156.70 $157.75
2017-12-07 2018-01-05 $0.0375 $164.06 $165.20
2017-09-07 2017-09-29 $0.0375 $140.24 $141.25
2017-09-06 $0.0375 $141.25 $142.30
2017-06-07 2017-06-30 $0.0375 $137.52 $138.55
2017-03-08 2017-03-31 $0.0375 $130.00 $131.00
2016-12-07 2017-01-06 $0.0375 $145.53 $146.70
2016-09-07 2016-09-30 $0.0375 $129.82 $130.89
2016-06-08 2016-07-01 $0.0375 $115.76 $116.75
2016-03-09 2016-04-01 $0.0375 $107.19 $108.14
2015-12-08 2016-01-07 $0.0375 $105.33 $106.30
2015-09-08 2015-10-01 $0.0375 $109.63 $110.68
2015-06-09 2015-07-02 $0.0375 $114.54 $115.68
2015-03-10 2015-04-02 $0.0375 $112.49 $113.65
2014-12-08 2015-01-07 $0.0375 $110.61 $111.78
2014-09-08 2014-10-01 $0.0375 $96.79 $97.85
2014-06-09 2014-07-02 $0.0375 $101.75 $102.90
2014-03-10 2014-04-02 $0.0375 $111.15 $112.45
2013-12-06 2014-01-07 $0.0375 $100.19 $101.40
2013-09-06 2013-10-01 $0.0375 $94.84 $96.02
2013-06-07 2013-07-02 $0.0375 $95.28 $96.50
2013-03-08 2013-04-02 $0.0375 $84.18 $85.29
2012-12-06 2012-12-27 $0.0375 $72.23 $73.22
2012-09-06 2012-10-01 $0.0375 $64.97 $65.89
2012-06-07 2012-07-02 $0.0375 $56.80 $57.64
2012-03-08 2012-04-02 $0.0375 $58.06 $58.96
2011-12-07 2012-01-06 $0.0375 $56.10 $57.00
2011-09-07 2011-09-30 $0.0375 $48.95 $49.77
2011-06-08 2011-07-01 $0.0375 $49.52 $50.39
2011-03-09 2011-04-01 $0.0375 $55.46 $56.47
2010-12-08 2011-01-07 $0.0375 $52.64 $53.64
2010-09-08 2010-10-01 $0.0375 $40.21 $41.00
2010-06-09 2010-07-02 $0.0375 $39.22 $40.03
2010-03-10 2010-04-02 $0.0375 $53.72 $54.88
2009-12-08 2010-01-07 $0.0375 $45.25 $46.26
2009-09-09 2009-10-02 $0.0375 $40.00 $40.92
2009-06-10 2009-07-02 $0.0375 $36.42 $37.29
2009-03-11 2009-04-03 $0.0375 $21.92 $22.47
2008-12-08 2009-01-07 $0.0375 $26.81 $27.53
2008-09-10 2008-10-03 $0.0375 $44.20 $45.45
2008-06-10 2008-07-03 $0.0375 $45.10 $46.42
2008-03-11 2008-04-03 $0.0375 $37.20 $38.32
2007-12-06 2008-01-07 $0.0375 $37.21 $38.37
2007-09-10 2007-10-03 $0.0375 $37.67 $38.88
2007-06-08 2007-07-03 $0.0375 $40.79 $42.14
2007-03-09 2007-04-03 $0.0375 $39.45 $40.79
2006-12-06 2007-01-05 $0.0375 $39.13 $40.50
2006-09-08 2006-10-03 $0.0375 $29.77 $30.84
2006-06-08 2006-07-03 $0.0375 $31.09 $32.25
2006-03-10 2006-04-04 $0.0375 $32.52 $33.77
2005-12-07 2006-01-06 $0.0375 $29.85 $31.03
2005-09-08 2005-10-03 $0.0375 $37.55 $39.08
2005-06-08 2005-07-01 $0.0375 $37.08 $38.63
2005-03-10 2005-04-04 $0.0375 $38.27 $39.91
2004-12-08 2005-01-06 $0.0375 $26.73 $27.90
2004-09-08 2004-10-01 $0.0375 $27.95 $29.21
2004-06-09 2004-07-02 $0.0375 $25.17 $26.34
2004-03-11 2004-04-05 $0.0375 $24.47 $25.65
2003-12-08 2004-01-06 $0.0375 $20.95 $21.99
2003-09-10 2003-10-03 $0.0375 $24.46 $25.71
2003-06-09 2003-07-02 $0.0375 $19.95 $21.00
2003-03-12 2003-04-03 $0.0375 $16.29 $17.18
2002-12-09 2003-01-03 $0.0375 $18.83 $19.90
2002-09-10 2002-10-02 $0.0375 $23.29 $24.67
2002-06-10 2002-07-03 $0.0375 $21.64 $22.95
2002-03-12 2002-04-03 $0.0375 $22.12 $23.50
2001-12-07 2002-01-03 $0.0375 $19.03 $20.25
2001-09-10 2001-10-03 $0.0375 $15.76 $16.80
2001-06-08 2001-07-03 $0.0375 $15.61 $16.68
2001-03-12 2001-04-03 $0.0375 $12.28 $13.15
2000-12-07 2001-01-03 $0.0375 $8.91 $9.56
2000-09-07 2000-10-02 $0.0375 $9.39 $10.12
2000-06-08 2000-07-03 $0.0375 $7.11 $7.69
2000-03-08 2000-03-31 $0.0375 $9.20 $10.00
1999-12-09 2000-01-03 $0.0375 $11.17 $12.19
1999-09-08 1999-10-01 $0.0375 $13.82 $15.12
1999-06-09 1999-07-02 $0.0375 $16.12 $17.69
1999-03-09 1999-04-01 $0.0375
(25%)
$18.76 $20.62
1998-12-10 1999-01-04 $0.03 $22.81 $25.12
1998-09-09 1998-10-01 $0.03 $23.29 $25.69
1998-06-10 1998-07-02 $0.03 $22.25 $24.56
1998-03-09 1998-04-01 $0.03 $24.25 $26.81
1997-12-10 1998-01-02 $0.03 $24.17 $26.75
1997-10-15 1997-10-31 $0.03 $22.83 $25.12
1997-09-10 1997-10-01 $0.03 $20.31 $22.50
1997-08-12 1997-08-30 $0.03 $21.95 $24.19
1997-06-11 1997-07-02 $0.03 $17.92 $19.88
1997-04-10 1997-04-25 $0.03 $17.21 $19.00
1997-03-12 1997-04-02 $0.03 $18.00 $20.00
1997-02-03 1997-02-19 $0.03 $20.01 $22.12
1996-12-11 1997-01-03 $0.03 $18.65 $20.75
1996-10-15 1996-10-31 $0.03 $18.18 $20.12
1996-09-11 1996-10-01 $0.03 $17.95 $20.00
1996-08-14 1996-08-30 $0.03 $18.49 $20.50
1996-06-12 1996-07-02 $0.03 $20.05 $22.38
1996-05-23 1996-06-06 $0.03
(20%)
$20.27 $22.50
1996-03-13 1996-04-02 $0.025
(-16.67%)
$16.78 $18.75
1996-02-01 1996-02-13 $0.03
(20%)
$17.54 $19.50
1995-12-13 1996-01-03 $0.025
(-16.67%)
$14.63 $16.38
1995-10-11 1995-10-27 $0.03
(20%)
$12.91 $14.38
1995-09-06 1995-10-03 $0.025
(-16.67%)
$12.27 $13.75
1995-07-14 1995-07-28 $0.03
(20%)
$12.10 $13.50
1995-06-12 1995-07-05 $0.025
(-16.67%)
$10.91 $12.25
1995-04-07 1995-04-28 $0.03
(20%)
$10.63 $11.88
1995-03-10 1995-04-04 $0.025
(-16.67%)
$10.67 $12.00
1995-01-09 1995-01-27 $0.03
(20%)
$10.49 $11.75
1994-12-12 1995-01-04 $0.025
(-16.67%)
$10.64 $12.00
1994-10-07 1994-10-28 $0.03
(20%)
$10.47 $11.75
1994-09-02 1994-10-04 $0.025
(-16.67%)
$11.84 $13.38
1994-07-12 1994-07-29 $0.03
(20%)
$10.45 $11.75
1994-06-06 1994-07-01 $0.025
(-16.67%)
$13.92 $15.75
1994-04-11 1994-04-29 $0.03
(20%)
$13.32 $15.00
1994-03-11 1994-04-01 $0.025
(-16.67%)
$14.34 $16.25
1994-01-10 1994-01-28 $0.03
(-40%)
$14.96 $16.88
1993-12-13 1994-01-04 $0.05
(233.33%)
$13.98 $15.88
1993-10-08 1993-10-29 $0.015
(-70%)
$14.72 $33.25
1993-09-03 1993-10-01 $0.05
(233.33%)
$14.27 $16.25
1993-07-12 1993-07-30 $0.015
(-70%)
$13.92 $31.50
1993-06-04 1993-07-01 $0.05
(233.33%)
$11.82 $13.50
1993-04-12 1993-04-30 $0.015
(-70%)
$12.41 $28.12
1993-03-08 1993-04-01 $0.05
(233.33%)
$12.86 $14.75
1993-01-11 1993-01-29 $0.015
(-70%)
$12.66 $28.75
1992-12-16 1993-01-05 $0.05
(66.67%)
$10.59 $12.19
1992-09-04 $0.03 $10.44 $12.06
1992-06-08 $0.03 $9.17 $10.62
1992-03-09 $0.03 $10.98 $12.75
1991-12-09 $0.03 $8.37 $9.75
1991-09-05 $0.03 $6.85 $8.00
1991-06-10 $0.03 $8.96 $10.50
1991-03-11 $0.03 $7.98 $9.38
1990-12-07 $0.03 $6.79 $8.00
1990-09-06 $0.03 $7.71 $9.12
1990-06-12 $0.03 $7.95 $9.44
1990-03-06 $0.03
(-50%)
$8.40 $10.00
1989-11-10 $0.06
(20%)
$8.47 $10.12
1989-09-06 $0.05 $7.36 $8.84
1989-06-12 $0.05 $7.11 $8.59
1989-03-09 $0.05 $6.27 $7.62
1988-12-05 $0.05 $4.95 $6.06
1988-09-07 $0.05 $5.14 $6.34
1988-06-13 $0.05 $5.00 $6.22
1988-03-09 $0.05 $5.13 $6.44
1987-12-07 $0.05 $3.66 $4.62
1987-09-11 $0.05 $5.38 $6.88
1987-06-11 $0.05 $5.20 $6.69
1987-03-09 $0.05 $5.52 $7.16
1986-12-01 $0.05 $5.05 $6.59
1986-09-11 $0.05 $4.71 $6.19
1986-06-11 $0.05 $5.40 $7.16
1986-03-10 $0.05 $3.86 $5.16
1985-12-02 $0.05 $3.06 $4.12
1985-08-09 $0.05 $3.05 $4.16
1985-05-09 $0.05 $2.42 $3.34
1985-02-08 $0.05 $3.35 $4.69

UniFirst Corp. Splits

DateSplit Ratio
1994-01-20 2
1989-12-04 2

UNF

Price: $180.29

52 week range price:
$121.89
$217.90

Dividend Yield: 0.55%

5-year range yield:
0.09%
0.55%

Payout Ratio: 4.66%

Payout Ratio Range:
1.90%
14.70%

Dividend Per Share: $0.45

Earnings Per Share: $9.65

Future Ex-Dividend Date: June 5, 2020

P/E Ratio: 18.80

Exchange: NYQ

Sector: Consumer Services

Industry: Other Consumer Services

Volume: 161907

Ebitda: 74.6 million

Market Capitalization: 3.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 36

DGR3: 60.60%

DGR5: 36.36%

DGR10: 18.18%

DGR20: 9.09%

Links: