Unifirst Corporation - Price History
Monthly price history for UNF (Unifirst Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $159.22 | $159.22 |
| March 2024 | $173.43 | $173.43 |
| February 2024 | $168.39 | $168.72 |
| January 2024 | $169.09 | $169.42 |
| December 2023 | $182.56 | $182.91 |
| November 2023 | $171.95 | $172.60 |
| October 2023 | $163.81 | $164.43 |
| September 2023 | $162.39 | $163.01 |
| August 2023 | $175.15 | $176.13 |
| July 2023 | $161.40 | $162.30 |
| June 2023 | $154.15 | $155.01 |
| May 2023 | $169.86 | $171.11 |
| April 2023 | $162.49 | $163.68 |
| March 2023 | $174.95 | $176.23 |
| February 2023 | $194.39 | $196.13 |
| January 2023 | $196.68 | $198.44 |
| December 2022 | $191.28 | $192.99 |
| November 2022 | $191.73 | $193.76 |
| October 2022 | $182.08 | $184.01 |
| September 2022 | $166.47 | $168.23 |
| August 2022 | $178.06 | $180.26 |
| July 2022 | $193.50 | $195.89 |
| June 2022 | $170.08 | $172.18 |
| May 2022 | $161.17 | $163.44 |
| April 2022 | $169.91 | $172.30 |
| March 2022 | $181.72 | $184.28 |
| February 2022 | $178.42 | $181.25 |
| January 2022 | $187.12 | $190.09 |
| December 2021 | $206.12 | $209.39 |
| November 2021 | $188.37 | $191.65 |
| October 2021 | $194.57 | $197.96 |
| September 2021 | $208.98 | $212.62 |
| August 2021 | $224.90 | $229.07 |
| July 2021 | $213.81 | $217.77 |
| June 2021 | $230.37 | $234.64 |
| May 2021 | $217.40 | $221.68 |
| April 2021 | $219.86 | $224.19 |
| March 2021 | $219.39 | $223.71 |
| February 2021 | $237.38 | $242.29 |
| January 2021 | $208.48 | $212.80 |
| December 2020 | $207.40 | $211.69 |
| November 2020 | $180.89 | $184.88 |
| October 2020 | $160.27 | $163.81 |
| September 2020 | $185.28 | $189.37 |
| August 2020 | $188.22 | $192.62 |
| July 2020 | $182.22 | $186.48 |
| June 2020 | $174.86 | $178.95 |
| May 2020 | $175.46 | $179.80 |
| April 2020 | $164.09 | $168.15 |
| March 2020 | $147.44 | $151.09 |
| February 2020 | $181.08 | $185.81 |
| January 2020 | $198.74 | $203.93 |
| December 2019 | $196.83 | $201.98 |
| November 2019 | $200.75 | $206.25 |
| October 2019 | $195.48 | $200.84 |
| September 2019 | $189.91 | $195.12 |
| August 2019 | $190.57 | $195.91 |
| July 2019 | $191.51 | $196.87 |
| June 2019 | $183.43 | $188.57 |
| May 2019 | $154.35 | $158.78 |
| April 2019 | $153.72 | $158.13 |
| March 2019 | $149.22 | $153.50 |
| February 2019 | $139.69 | $143.82 |
| January 2019 | $134.46 | $138.43 |
| December 2018 | $138.96 | $143.07 |
| November 2018 | $149.86 | $154.41 |
| October 2018 | $144.90 | $149.30 |
| September 2018 | $168.53 | $173.65 |
| August 2018 | $179.63 | $185.20 |
| July 2018 | $181.52 | $187.15 |
| June 2018 | $171.58 | $176.90 |
| May 2018 | $172.16 | $177.60 |
| April 2018 | $155.68 | $160.60 |
| March 2018 | $156.70 | $161.65 |
| February 2018 | $150.50 | $155.30 |
| January 2018 | $160.20 | $165.30 |
| December 2017 | $159.81 | $164.90 |
| November 2017 | $158.42 | $163.50 |
| October 2017 | $152.60 | $157.50 |
| September 2017 | $146.79 | $151.50 |
| August 2017 | $139.10 | $143.60 |
| July 2017 | $137.79 | $142.25 |
| June 2017 | $136.29 | $140.70 |
| May 2017 | $137.22 | $141.70 |
| April 2017 | $134.80 | $139.20 |
| March 2017 | $136.98 | $141.45 |
| February 2017 | $128.86 | $133.10 |
| January 2017 | $123.82 | $127.90 |
| December 2016 | $139.07 | $143.65 |
| November 2016 | $136.81 | $141.35 |
| October 2016 | $118.56 | $122.50 |
| September 2016 | $127.62 | $131.86 |
| August 2016 | $124.23 | $128.39 |
| July 2016 | $113.09 | $116.88 |
| June 2016 | $111.97 | $115.72 |
| May 2016 | $111.88 | $115.67 |
| April 2016 | $104.83 | $108.38 |
| March 2016 | $105.55 | $109.12 |
| February 2016 | $101.92 | $105.41 |
| January 2016 | $101.82 | $105.30 |
| December 2015 | $100.75 | $104.20 |
| November 2015 | $104.95 | $108.58 |
| October 2015 | $101.56 | $105.07 |
| September 2015 | $103.24 | $106.81 |
| August 2015 | $104.75 | $108.41 |
| July 2015 | $107.08 | $110.82 |
| June 2015 | $108.08 | $111.85 |
| May 2015 | $110.42 | $114.31 |
| April 2015 | $109.38 | $113.23 |
| March 2015 | $113.68 | $117.69 |
| February 2015 | $114.75 | $118.83 |
| January 2015 | $112.14 | $116.13 |
| December 2014 | $117.28 | $121.45 |
| November 2014 | $107.72 | $111.59 |
| October 2014 | $107.69 | $111.56 |
| September 2014 | $93.24 | $96.59 |
| August 2014 | $93.55 | $96.95 |
| July 2014 | $93.80 | $97.21 |
| June 2014 | $102.28 | $106 |
| May 2014 | $95.45 | $98.95 |
| April 2014 | $92.83 | $96.24 |
| March 2014 | $106.05 | $109.94 |
| February 2014 | $105.77 | $109.69 |
| January 2014 | $102.02 | $105.80 |
| December 2013 | $103.18 | $107 |
| November 2013 | $98.55 | $102.24 |
| October 2013 | $99.11 | $102.82 |
| September 2013 | $100.65 | $104.42 |
| August 2013 | $92.38 | $95.88 |
| July 2013 | $94.45 | $98.02 |
| June 2013 | $87.92 | $91.25 |
| May 2013 | $91.40 | $94.90 |
| April 2013 | $87.70 | $91.05 |
| March 2013 | $87.17 | $90.50 |
| February 2013 | $80.43 | $83.54 |
| January 2013 | $78.69 | $81.74 |
| December 2012 | $70.59 | $73.32 |
| November 2012 | $67.90 | $70.57 |
| October 2012 | $66.94 | $69.57 |
| September 2012 | $64.27 | $66.79 |
| August 2012 | $61.08 | $63.51 |
| July 2012 | $60.22 | $62.62 |
| June 2012 | $61.31 | $63.75 |
| May 2012 | $54.99 | $57.22 |
| April 2012 | $58.40 | $60.76 |
| March 2012 | $59.15 | $61.55 |
| February 2012 | $57.70 | $60.08 |
| January 2012 | $57.99 | $60.38 |
| December 2011 | $54.50 | $56.74 |
| November 2011 | $55.51 | $57.83 |
| October 2011 | $50.25 | $52.35 |
| September 2011 | $43.47 | $45.29 |
| August 2011 | $49.66 | $51.78 |
| July 2011 | $52.60 | $54.85 |
| June 2011 | $53.89 | $56.19 |
| May 2011 | $51.39 | $53.62 |
| April 2011 | $49.60 | $51.76 |
| March 2011 | $50.80 | $53.01 |
| February 2011 | $54.02 | $56.40 |
| January 2011 | $53.40 | $55.76 |
| December 2010 | $52.72 | $55.05 |
| November 2010 | $49.07 | $51.27 |
| October 2010 | $44.05 | $46.03 |
| September 2010 | $42.25 | $44.15 |
| August 2010 | $37.54 | $39.26 |
| July 2010 | $42.03 | $43.96 |
| June 2010 | $42.09 | $44.02 |
| May 2010 | $42.99 | $45 |
| April 2010 | $46.69 | $48.87 |
| March 2010 | $49.20 | $51.50 |
| February 2010 | $50.18 | $52.56 |
| January 2010 | $47.96 | $50.24 |
| December 2009 | $45.93 | $48.11 |
| November 2009 | $41.92 | $43.95 |
| October 2009 | $40.13 | $42.07 |
| September 2009 | $42.40 | $44.45 |
| August 2009 | $38.02 | $39.89 |
| July 2009 | $37.09 | $38.92 |
| June 2009 | $35.42 | $37.17 |
| May 2009 | $32.51 | $34.15 |
| April 2009 | $35.50 | $37.29 |
| March 2009 | $26.50 | $27.84 |
| February 2009 | $22.77 | $23.96 |
| January 2009 | $24.94 | $26.24 |
| December 2008 | $28.22 | $29.69 |
| November 2008 | $26.30 | $27.71 |
| October 2008 | $30.97 | $32.63 |
| September 2008 | $40.90 | $43.09 |
| August 2008 | $40.80 | $43.03 |
| July 2008 | $42.45 | $44.77 |
| June 2008 | $42.35 | $44.66 |
| May 2008 | $45.48 | $48 |
| April 2008 | $44.35 | $46.81 |
| March 2008 | $35.14 | $37.09 |
| February 2008 | $36.56 | $38.63 |
| January 2008 | $38.66 | $40.84 |
| December 2007 | $35.97 | $38 |
| November 2007 | $35.34 | $37.37 |
| October 2007 | $35.58 | $37.63 |
| September 2007 | $35.42 | $37.46 |
| August 2007 | $39.09 | $41.38 |
| July 2007 | $35.48 | $37.56 |
| June 2007 | $41.61 | $44.05 |
| May 2007 | $39.41 | $41.76 |
| April 2007 | $39.72 | $42.08 |
| March 2007 | $36.21 | $38.37 |
| February 2007 | $39.19 | $41.56 |
| January 2007 | $39.16 | $41.53 |
| December 2006 | $36.22 | $38.41 |
| November 2006 | $39.10 | $41.50 |
| October 2006 | $33.96 | $36.05 |
| September 2006 | $29.43 | $31.24 |
| August 2006 | $29.21 | $31.04 |
| July 2006 | $29.25 | $31.09 |
| June 2006 | $32.46 | $34.50 |
| May 2006 | $30.12 | $32.05 |
| April 2006 | $29.15 | $31.02 |
| March 2006 | $31.22 | $33.22 |
| February 2006 | $31.46 | $33.51 |
| January 2006 | $32.63 | $34.76 |
| December 2005 | $29.20 | $31.10 |
| November 2005 | $28.97 | $30.90 |
| October 2005 | $32.87 | $35.06 |
| September 2005 | $32.88 | $35.07 |
| August 2005 | $36.80 | $39.29 |
| July 2005 | $41.69 | $44.51 |
| June 2005 | $37.97 | $40.54 |
| May 2005 | $34.25 | $36.60 |
| April 2005 | $35.04 | $37.44 |
| March 2005 | $37.34 | $39.90 |
| February 2005 | $37.94 | $40.58 |
| January 2005 | $36.45 | $38.99 |
| December 2004 | $26.44 | $28.28 |
| November 2004 | $25.81 | $27.64 |
| October 2004 | $24.82 | $26.58 |
| September 2004 | $26.70 | $28.60 |
| August 2004 | $26.79 | $28.73 |
| July 2004 | $27.71 | $29.72 |
| June 2004 | $27.12 | $29.09 |
| May 2004 | $24.21 | $26 |
| April 2004 | $27.47 | $29.50 |
| March 2004 | $25.68 | $27.58 |
| February 2004 | $25.67 | $27.61 |
| January 2004 | $24.14 | $25.96 |
| December 2003 | $22.05 | $23.71 |
| November 2003 | $21.56 | $23.23 |
| October 2003 | $24.46 | $26.35 |
| September 2003 | $21.94 | $23.64 |
| August 2003 | $23.87 | $25.75 |
| July 2003 | $23.89 | $25.77 |
| June 2003 | $20.30 | $21.90 |
| May 2003 | $16.65 | $18 |
| April 2003 | $15.22 | $16.45 |
| March 2003 | $14.30 | $15.45 |
| February 2003 | $17.36 | $18.80 |
| January 2003 | $18.82 | $20.39 |
| December 2002 | $18.65 | $20.20 |
| November 2002 | $18.02 | $19.55 |
| October 2002 | $18.42 | $19.99 |
| September 2002 | $21.97 | $23.84 |
| August 2002 | $21.37 | $23.23 |
| July 2002 | $22.86 | $24.85 |
| June 2002 | $23.28 | $25.30 |
| May 2002 | $22.87 | $24.90 |
| April 2002 | $24.95 | $27.16 |
| March 2002 | $23.10 | $25.15 |
| February 2002 | $20.54 | $22.39 |
| January 2002 | $20.38 | $22.22 |
| December 2001 | $20.68 | $22.55 |
| November 2001 | $18.29 | $19.98 |
| October 2001 | $16.07 | $17.55 |
| September 2001 | $15.47 | $16.90 |
| August 2001 | $15.21 | $16.65 |
| July 2001 | $15.48 | $16.95 |
| June 2001 | $17.36 | $19 |
| May 2001 | $16.73 | $18.35 |
| April 2001 | $14.49 | $15.90 |
| March 2001 | $11.94 | $13.10 |
| February 2001 | $11.74 | $12.92 |
| January 2001 | $11.03 | $12.14 |
| December 2000 | $9.32 | $10.25 |
| November 2000 | $8.71 | $9.62 |
| October 2000 | $8.66 | $9.56 |
| September 2000 | $9.05 | $10 |
| August 2000 | $9.13 | $10.12 |
| July 2000 | $8.46 | $9.38 |
| June 2000 | $7.10 | $7.88 |
| May 2000 | $7.35 | $8.19 |
| April 2000 | $8.64 | $9.62 |
| March 2000 | $10.10 | $11.25 |
| February 2000 | $9 | $10.06 |
| January 2000 | $10.28 | $11.50 |
| December 1999 | $11.29 | $12.62 |
| November 1999 | $13.54 | $15.19 |
| October 1999 | $10.92 | $12.25 |
| September 1999 | $12.26 | $13.75 |
| August 1999 | $13.45 | $15.12 |
| July 1999 | $14.84 | $16.69 |
| June 1999 | $16.34 | $18.38 |
| May 1999 | $15.97 | $18 |
| April 1999 | $15.47 | $17.44 |
| March 1999 | $18.74 | $21.12 |
| February 1999 | $19.93 | $22.50 |
| January 1999 | $20.70 | $23.38 |
| December 1998 | $20.21 | $22.81 |
| November 1998 | $19.46 | $22 |
| October 1998 | $24.61 | $27.81 |
| September 1998 | $23.83 | $26.94 |
| August 1998 | $22.26 | $25.19 |
| July 1998 | $23.03 | $26.06 |
| June 1998 | $22.09 | $25 |
| May 1998 | $22.73 | $25.75 |
| April 1998 | $23.83 | $27 |
| March 1998 | $24.71 | $28 |
| February 1998 | $23.92 | $27.12 |
| January 1998 | $22.48 | $25.50 |
| December 1997 | $24.74 | $28.06 |
| November 1997 | $22.73 | $25.81 |
| October 1997 | $22.13 | $25.12 |
| September 1997 | $21.36 | $24.25 |
| August 1997 | $21.11 | $24 |
| July 1997 | $20.67 | $23.50 |
| June 1997 | $17.59 | $20 |
| May 1997 | $17.23 | $19.62 |
| April 1997 | $16.68 | $19 |
| March 1997 | $17.12 | $19.50 |
| February 1997 | $17.65 | $20.12 |
| January 1997 | $19.62 | $22.38 |
| December 1996 | $18.63 | $21.25 |
| November 1996 | $18.50 | $21.12 |
| October 1996 | $17.62 | $20.12 |
| September 1996 | $16.20 | $18.50 |
| August 1996 | $17.92 | $20.50 |
| July 1996 | $17.49 | $20 |
| June 1996 | $18.47 | $21.12 |
| May 1996 | $19.86 | $22.75 |
| April 1996 | $20.96 | $24 |
| March 1996 | $16.48 | $18.88 |
| February 1996 | $16.90 | $19.38 |
| January 1996 | $15.48 | $17.75 |
| December 1995 | $15.70 | $18 |
| November 1995 | $13.82 | $15.88 |
| October 1995 | $12.19 | $14 |
| September 1995 | $12.73 | $14.62 |
| August 1995 | $12.06 | $13.88 |
| July 1995 | $11.73 | $13.50 |
| June 1995 | $11.73 | $13.50 |
| May 1995 | $10.52 | $12.12 |
| April 1995 | $10.30 | $11.88 |
| March 1995 | $10.19 | $11.75 |
| February 1995 | $10.39 | $12 |
| January 1995 | $10.17 | $11.75 |
| December 1994 | $10.50 | $12.12 |
| November 1994 | $10.47 | $12.12 |
| October 1994 | $10.26 | $11.88 |
| September 1994 | $11.23 | $13 |
| August 1994 | $11.64 | $13.50 |
| July 1994 | $10.13 | $11.75 |
| June 1994 | $12.18 | $14.12 |
| May 1994 | $13.45 | $15.62 |
| April 1994 | $12.91 | $15 |
| March 1994 | $13.77 | $16 |
| February 1994 | $14.40 | $16.75 |
| January 1994 | $14.40 | $16.75 |
| December 1993 | $13.32 | $31 |
| November 1993 | $14.05 | $32.75 |
| October 1993 | $14.27 | $33.25 |
| September 1993 | $13.52 | $31.50 |
| August 1993 | $13.92 | $32.50 |
| July 1993 | $13.49 | $31.50 |
| June 1993 | $12.64 | $29.50 |
| May 1993 | $11.54 | $27 |
| April 1993 | $12.03 | $28.12 |
| March 1993 | $12.19 | $28.50 |
| February 1993 | $12.06 | $28.25 |
| January 1993 | $12.27 | $28.75 |
| December 1992 | $11.31 | $26.50 |
| November 1992 | $10.76 | $25.25 |
| October 1992 | $10.81 | $25.38 |
| September 1992 | $9.80 | $23 |
| August 1992 | $10.42 | $24.50 |
| July 1992 | $10 | $23.50 |
| June 1992 | $10 | $23.50 |
| May 1992 | $8.98 | $21.12 |
| April 1992 | $9.29 | $21.88 |
| March 1992 | $10.14 | $23.88 |
| February 1992 | $10.50 | $24.75 |
| January 1992 | $10.34 | $24.38 |
| December 1991 | $9.44 | $22.25 |
| November 1991 | $7.79 | $18.38 |
| October 1991 | $6.67 | $15.75 |
| September 1991 | $6.57 | $15.50 |
| August 1991 | $7.19 | $17 |
| July 1991 | $6.40 | $15.12 |
| June 1991 | $7.93 | $18.75 |
| May 1991 | $8.76 | $20.75 |
| April 1991 | $8.24 | $19.50 |
| March 1991 | $7.97 | $18.88 |
| February 1991 | $7.27 | $17.25 |
| January 1991 | $6.43 | $15.25 |
| December 1990 | $7.17 | $17 |
| November 1990 | $6 | $14.25 |
| October 1990 | $6.10 | $14.50 |
| September 1990 | $7.26 | $17.25 |
| August 1990 | $7.56 | $18 |
| July 1990 | $9.03 | $21.50 |
| June 1990 | $9.24 | $22 |
| May 1990 | $8.18 | $19.50 |
| April 1990 | $7.08 | $16.88 |
| March 1990 | $9.18 | $21.88 |
| February 1990 | $8.43 | $20.12 |
| January 1990 | $8.17 | $19.50 |
| December 1989 | $10 | $23.88 |
| November 1989 | $9.01 | $43 |
| October 1989 | $8 | $38.25 |
| September 1989 | $7.59 | $36.25 |
| August 1989 | $7.32 | $35 |
| July 1989 | $7.34 | $35.13 |
| June 1989 | $7.11 | $34 |
| May 1989 | $6.99 | $33.50 |
| April 1989 | $6.86 | $32.88 |
| March 1989 | $6.52 | $31.25 |
| February 1989 | $6.07 | $29.13 |
| January 1989 | $6.15 | $29.50 |
| December 1988 | $5.36 | $25.75 |
| November 1988 | $5.09 | $24.50 |
| October 1988 | $5.20 | $25 |
| September 1988 | $5.20 | $25 |
| August 1988 | $5.37 | $25.88 |
| July 1988 | $5.27 | $25.38 |
| June 1988 | $5.34 | $25.75 |
| May 1988 | $5.07 | $24.50 |
| April 1988 | $4.97 | $24 |
| March 1988 | $4.92 | $23.75 |
| February 1988 | $5.45 | $26.38 |
| January 1988 | $5.37 | $26 |
| December 1987 | $4.44 | $21.50 |
| November 1987 | $3.94 | $19.13 |
| October 1987 | $4.07 | $19.75 |
| September 1987 | $5.88 | $28.50 |
| August 1987 | $5.89 | $28.63 |
| July 1987 | $5.97 | $29 |
| June 1987 | $5.66 | $27.50 |
| May 1987 | $5.19 | $25.25 |
| April 1987 | $5.88 | $28.63 |
| March 1987 | $6.50 | $31.63 |
| February 1987 | $6.05 | $29.50 |
| January 1987 | $5.74 | $28 |
| December 1986 | $5.46 | $26.63 |
| November 1986 | $5.42 | $26.50 |
| October 1986 | $5.17 | $25.25 |
| September 1986 | $4.68 | $22.88 |
| August 1986 | $5.76 | $28.13 |
| July 1986 | $5.86 | $28.63 |
| June 1986 | $6.29 | $30.75 |
| May 1986 | $6.09 | $29.75 |
| April 1986 | $5.47 | $26.75 |
| March 1986 | $3.94 | $19.25 |
| February 1986 | $4.22 | $20.63 |
| January 1986 | $3.79 | $18.50 |
| December 1985 | $3.38 | $16.50 |
| November 1985 | $3.35 | $16.38 |
| October 1985 | $3.15 | $15.38 |
| September 1985 | $2.99 | $14.63 |
| August 1985 | $3.22 | $15.75 |
| July 1985 | $3.32 | $16.25 |
| June 1985 | $2.74 | $13.38 |
| May 1985 | $2.76 | $13.50 |
| April 1985 | $2.84 | $13.88 |
| March 1985 | $3.71 | $18.13 |
| February 1985 | $3.58 | $17.50 |
| January 1985 | $3.74 | $18.25 |
| December 1984 | $3.12 | $15.25 |
| November 1984 | $2.81 | $13.75 |
| October 1984 | $3.04 | $14.88 |
| September 1984 | $3.25 | $15.88 |
| August 1984 | $3.20 | $15.63 |
| July 1984 | $2.97 | $14.50 |
| June 1984 | $3.20 | $15.63 |
| May 1984 | $2.84 | $13.88 |
| April 1984 | $3.15 | $15.38 |
| March 1984 | $3.38 | $16.50 |
| February 1984 | $3.66 | $17.88 |
| January 1984 | $3.79 | $18.50 |
UNF
List: Challengers
Price: $159.22
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 0.82%
Payout Ratio: 22.07%
Payout Ratio Range:
Dividend Per Share: 1.32 USD
Earnings Per Share: 6.00 USD
P/E Ratio: 28.62
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 8010
Ebitda: 74.6 millionMarket Capitalization: 3.1 billion
Average Dividend Frequency: 5
Years Paying Dividends: 40
DGR3: 19.61%
DGR5: 30.00%
DGR10: 26.47%
DGR20: 14.50%