United Natural Foods, Inc. - Price History
Monthly price history for UNFI (United Natural Foods, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.04 | $9.04 |
| April 2024 | $8.93 | $8.93 |
| March 2024 | $11.49 | $11.49 |
| February 2024 | $15.61 | $15.61 |
| January 2024 | $14.91 | $14.91 |
| December 2023 | $16.23 | $16.23 |
| November 2023 | $14.55 | $14.55 |
| October 2023 | $14.58 | $14.58 |
| September 2023 | $14.14 | $14.14 |
| August 2023 | $20.13 | $20.13 |
| July 2023 | $20.80 | $20.80 |
| June 2023 | $19.55 | $19.55 |
| May 2023 | $26.71 | $26.71 |
| April 2023 | $27.27 | $27.27 |
| March 2023 | $26.35 | $26.35 |
| February 2023 | $40.73 | $40.73 |
| January 2023 | $41.62 | $41.62 |
| December 2022 | $38.71 | $38.71 |
| November 2022 | $47.68 | $47.68 |
| October 2022 | $42.41 | $42.41 |
| September 2022 | $34.37 | $34.37 |
| August 2022 | $44.08 | $44.08 |
| July 2022 | $42.51 | $42.51 |
| June 2022 | $39.40 | $39.40 |
| May 2022 | $42.41 | $42.41 |
| April 2022 | $42.93 | $42.93 |
| March 2022 | $41.35 | $41.35 |
| February 2022 | $40.23 | $40.23 |
| January 2022 | $38.78 | $38.78 |
| December 2021 | $49.08 | $49.08 |
| November 2021 | $49.72 | $49.72 |
| October 2021 | $43.39 | $43.39 |
| September 2021 | $48.42 | $48.42 |
| August 2021 | $36.80 | $36.80 |
| July 2021 | $33.12 | $33.12 |
| June 2021 | $36.98 | $36.98 |
| May 2021 | $37.96 | $37.96 |
| April 2021 | $36.86 | $36.86 |
| March 2021 | $32.94 | $32.94 |
| February 2021 | $26.45 | $26.45 |
| January 2021 | $27.08 | $27.08 |
| December 2020 | $15.97 | $15.97 |
| November 2020 | $17.25 | $17.25 |
| October 2020 | $14.57 | $14.57 |
| September 2020 | $14.87 | $14.87 |
| August 2020 | $18.05 | $18.05 |
| July 2020 | $19.85 | $19.85 |
| June 2020 | $18.21 | $18.21 |
| May 2020 | $19.60 | $19.60 |
| April 2020 | $10.64 | $10.64 |
| March 2020 | $9.18 | $9.18 |
| February 2020 | $6.47 | $6.47 |
| January 2020 | $7.20 | $7.20 |
| December 2019 | $8.76 | $8.76 |
| November 2019 | $9.12 | $9.12 |
| October 2019 | $7.50 | $7.50 |
| September 2019 | $11.52 | $11.52 |
| August 2019 | $8.04 | $8.04 |
| July 2019 | $9.86 | $9.86 |
| June 2019 | $8.97 | $8.97 |
| May 2019 | $10.15 | $10.15 |
| April 2019 | $12.92 | $12.92 |
| March 2019 | $13.22 | $13.22 |
| February 2019 | $15.01 | $15.01 |
| January 2019 | $13.10 | $13.10 |
| December 2018 | $10.59 | $10.59 |
| November 2018 | $21.61 | $21.61 |
| October 2018 | $21.73 | $21.73 |
| September 2018 | $29.95 | $29.95 |
| August 2018 | $35.51 | $35.51 |
| July 2018 | $32.20 | $32.20 |
| June 2018 | $42.66 | $42.66 |
| May 2018 | $45.58 | $45.58 |
| April 2018 | $45.02 | $45.02 |
| March 2018 | $42.94 | $42.94 |
| February 2018 | $42.67 | $42.67 |
| January 2018 | $47.60 | $47.60 |
| December 2017 | $49.27 | $49.27 |
| November 2017 | $48.02 | $48.02 |
| October 2017 | $38.77 | $38.77 |
| September 2017 | $41.59 | $41.59 |
| August 2017 | $34.75 | $34.75 |
| July 2017 | $38.53 | $38.53 |
| June 2017 | $36.70 | $36.70 |
| May 2017 | $39.94 | $39.94 |
| April 2017 | $41.53 | $41.53 |
| March 2017 | $43.23 | $43.23 |
| February 2017 | $43.05 | $43.05 |
| January 2017 | $45.70 | $45.70 |
| December 2016 | $47.72 | $47.72 |
| November 2016 | $46.95 | $46.95 |
| October 2016 | $41.74 | $41.74 |
| September 2016 | $40.04 | $40.04 |
| August 2016 | $45.60 | $45.60 |
| July 2016 | $49.98 | $49.98 |
| June 2016 | $46.80 | $46.80 |
| May 2016 | $37.26 | $37.26 |
| April 2016 | $35.67 | $35.67 |
| March 2016 | $40.30 | $40.30 |
| February 2016 | $30.86 | $30.86 |
| January 2016 | $35.02 | $35.02 |
| December 2015 | $39.36 | $39.36 |
| November 2015 | $43.91 | $43.91 |
| October 2015 | $50.45 | $50.45 |
| September 2015 | $48.51 | $48.51 |
| August 2015 | $48.15 | $48.15 |
| July 2015 | $45.53 | $45.53 |
| June 2015 | $63.68 | $63.68 |
| May 2015 | $67.07 | $67.07 |
| April 2015 | $67.46 | $67.46 |
| March 2015 | $77.04 | $77.04 |
| February 2015 | $83.04 | $83.04 |
| January 2015 | $77.28 | $77.28 |
| December 2014 | $77.32 | $77.32 |
| November 2014 | $75.19 | $75.19 |
| October 2014 | $68.02 | $68.02 |
| September 2014 | $61.46 | $61.46 |
| August 2014 | $64.29 | $64.29 |
| July 2014 | $58.62 | $58.62 |
| June 2014 | $65.10 | $65.10 |
| May 2014 | $67.41 | $67.41 |
| April 2014 | $69.03 | $69.03 |
| March 2014 | $70.92 | $70.92 |
| February 2014 | $72.38 | $72.38 |
| January 2014 | $67.57 | $67.57 |
| December 2013 | $75.39 | $75.39 |
| November 2013 | $68.85 | $68.85 |
| October 2013 | $71.45 | $71.45 |
| September 2013 | $67.26 | $67.26 |
| August 2013 | $60.63 | $60.63 |
| July 2013 | $58.61 | $58.61 |
| June 2013 | $53.99 | $53.99 |
| May 2013 | $52.92 | $52.92 |
| April 2013 | $49.94 | $49.94 |
| March 2013 | $49.20 | $49.20 |
| February 2013 | $50.62 | $50.62 |
| January 2013 | $53.98 | $53.98 |
| December 2012 | $53.59 | $53.59 |
| November 2012 | $51.77 | $51.77 |
| October 2012 | $53.14 | $53.14 |
| September 2012 | $58.45 | $58.45 |
| August 2012 | $57.48 | $57.48 |
| July 2012 | $54.30 | $54.30 |
| June 2012 | $54.86 | $54.86 |
| May 2012 | $50.70 | $50.70 |
| April 2012 | $49.29 | $49.29 |
| March 2012 | $46.66 | $46.66 |
| February 2012 | $45.52 | $45.52 |
| January 2012 | $44.05 | $44.05 |
| December 2011 | $40.01 | $40.01 |
| November 2011 | $38.33 | $38.33 |
| October 2011 | $36.51 | $36.51 |
| September 2011 | $37.04 | $37.04 |
| August 2011 | $40.67 | $40.67 |
| July 2011 | $41.75 | $41.75 |
| June 2011 | $42.67 | $42.67 |
| May 2011 | $43.51 | $43.51 |
| April 2011 | $42.69 | $42.69 |
| March 2011 | $44.82 | $44.82 |
| February 2011 | $42.45 | $42.45 |
| January 2011 | $37 | $37 |
| December 2010 | $36.68 | $36.68 |
| November 2010 | $37.44 | $37.44 |
| October 2010 | $35.76 | $35.76 |
| September 2010 | $33.12 | $33.12 |
| August 2010 | $34.74 | $34.74 |
| July 2010 | $33.73 | $33.73 |
| June 2010 | $29.88 | $29.88 |
| May 2010 | $31.05 | $31.05 |
| April 2010 | $30.71 | $30.71 |
| March 2010 | $28.13 | $28.13 |
| February 2010 | $29.37 | $29.37 |
| January 2010 | $27.11 | $27.11 |
| December 2009 | $26.74 | $26.74 |
| November 2009 | $25.21 | $25.21 |
| October 2009 | $24.11 | $24.11 |
| September 2009 | $23.91 | $23.91 |
| August 2009 | $27.02 | $27.02 |
| July 2009 | $27.03 | $27.03 |
| June 2009 | $26.25 | $26.25 |
| May 2009 | $22.73 | $22.73 |
| April 2009 | $22.78 | $22.78 |
| March 2009 | $18.97 | $18.97 |
| February 2009 | $14.88 | $14.88 |
| January 2009 | $15.54 | $15.54 |
| December 2008 | $17.82 | $17.82 |
| November 2008 | $18.01 | $18.01 |
| October 2008 | $22.34 | $22.34 |
| September 2008 | $24.99 | $24.99 |
| August 2008 | $19.22 | $19.22 |
| July 2008 | $19.22 | $19.22 |
| June 2008 | $19.48 | $19.48 |
| May 2008 | $21.27 | $21.27 |
| April 2008 | $19.80 | $19.80 |
| March 2008 | $18.71 | $18.71 |
| February 2008 | $16.92 | $16.92 |
| January 2008 | $23.98 | $23.98 |
| December 2007 | $31.72 | $31.72 |
| November 2007 | $29.29 | $29.29 |
| October 2007 | $28.94 | $28.94 |
| September 2007 | $27.22 | $27.22 |
| August 2007 | $26.84 | $26.84 |
| July 2007 | $27.23 | $27.23 |
| June 2007 | $26.58 | $26.58 |
| May 2007 | $27.37 | $27.37 |
| April 2007 | $31.19 | $31.19 |
| March 2007 | $30.64 | $30.64 |
| February 2007 | $29.78 | $29.78 |
| January 2007 | $33.04 | $33.04 |
| December 2006 | $35.92 | $35.92 |
| November 2006 | $35.44 | $35.44 |
| October 2006 | $34.90 | $34.90 |
| September 2006 | $30.99 | $30.99 |
| August 2006 | $29.05 | $29.05 |
| July 2006 | $30.14 | $30.14 |
| June 2006 | $33.02 | $33.02 |
| May 2006 | $33.10 | $33.10 |
| April 2006 | $31.97 | $31.97 |
| March 2006 | $34.97 | $34.97 |
| February 2006 | $33.26 | $33.26 |
| January 2006 | $32.33 | $32.33 |
| December 2005 | $26.40 | $26.40 |
| November 2005 | $28.09 | $28.09 |
| October 2005 | $28.11 | $28.11 |
| September 2005 | $35.36 | $35.36 |
| August 2005 | $34 | $34 |
| July 2005 | $33.72 | $33.72 |
| June 2005 | $30.37 | $30.37 |
| May 2005 | $32.44 | $32.44 |
| April 2005 | $26.80 | $26.80 |
| March 2005 | $28.63 | $28.63 |
| February 2005 | $31.17 | $31.17 |
| January 2005 | $31.61 | $31.61 |
| December 2004 | $31.10 | $31.10 |
| November 2004 | $28.13 | $28.13 |
| October 2004 | $27.19 | $27.19 |
| September 2004 | $26.60 | $26.60 |
| August 2004 | $24.76 | $24.76 |
| July 2004 | $21.67 | $21.67 |
| June 2004 | $28.91 | $28.91 |
| May 2004 | $25.29 | $25.29 |
| April 2004 | $25.05 | $25.05 |
| March 2004 | $24.18 | $48.37 |
| February 2004 | $23.06 | $46.13 |
| January 2004 | $19.92 | $39.83 |
| December 2003 | $17.96 | $35.91 |
| November 2003 | $19.20 | $38.39 |
| October 2003 | $19.34 | $38.68 |
| September 2003 | $16.60 | $33.19 |
| August 2003 | $14.88 | $29.75 |
| July 2003 | $15.28 | $30.57 |
| June 2003 | $14.18 | $28.36 |
| May 2003 | $13.94 | $27.87 |
| April 2003 | $14.58 | $29.17 |
| March 2003 | $12.75 | $25.50 |
| February 2003 | $11.52 | $23.03 |
| January 2003 | $10.49 | $20.98 |
| December 2002 | $12.68 | $25.35 |
| November 2002 | $12.88 | $25.75 |
| October 2002 | $12.15 | $24.30 |
| September 2002 | $11.52 | $23.03 |
| August 2002 | $10.12 | $20.25 |
| July 2002 | $9.21 | $18.42 |
| June 2002 | $9.85 | $19.70 |
| May 2002 | $11.45 | $22.90 |
| April 2002 | $11.98 | $23.95 |
| March 2002 | $12.46 | $24.91 |
| February 2002 | $11.86 | $23.72 |
| January 2002 | $11.50 | $22.99 |
| December 2001 | $12.50 | $25 |
| November 2001 | $11.26 | $22.51 |
| October 2001 | $10.35 | $20.70 |
| September 2001 | $9.09 | $18.18 |
| August 2001 | $9.01 | $18.02 |
| July 2001 | $11.10 | $22.19 |
| June 2001 | $10.48 | $20.95 |
| May 2001 | $8.78 | $17.56 |
| April 2001 | $6.98 | $13.96 |
| March 2001 | $7.03 | $14.06 |
| February 2001 | $6.38 | $12.75 |
| January 2001 | $9.34 | $18.69 |
| December 2000 | $8.81 | $17.62 |
| November 2000 | $7.25 | $14.50 |
| October 2000 | $6.28 | $12.56 |
| September 2000 | $6.19 | $12.38 |
| August 2000 | $7.56 | $15.12 |
| July 2000 | $7.12 | $14.25 |
| June 2000 | $6.88 | $13.75 |
| May 2000 | $7.56 | $15.12 |
| April 2000 | $7.56 | $15.12 |
| March 2000 | $7.50 | $15 |
| February 2000 | $5.16 | $10.31 |
| January 2000 | $5.38 | $10.75 |
| December 1999 | $6 | $12 |
| November 1999 | $4.19 | $8.38 |
| October 1999 | $4.41 | $8.81 |
| September 1999 | $4.39 | $8.78 |
| August 1999 | $5.75 | $11.50 |
| July 1999 | $9.38 | $18.75 |
| June 1999 | $12.38 | $24.75 |
| May 1999 | $13.38 | $26.75 |
| April 1999 | $12.56 | $25.12 |
| March 1999 | $11.69 | $23.38 |
| February 1999 | $12.56 | $25.12 |
| January 1999 | $13.81 | $27.62 |
| December 1998 | $12.06 | $24.12 |
| November 1998 | $12.19 | $24.38 |
| October 1998 | $13.94 | $27.88 |
| September 1998 | $12.75 | $25.50 |
| August 1998 | $11.19 | $22.38 |
| July 1998 | $13.91 | $27.81 |
| June 1998 | $14.25 | $28.50 |
| May 1998 | $13.12 | $26.25 |
| April 1998 | $14.12 | $28.25 |
| March 1998 | $14.97 | $29.94 |
| February 1998 | $13.59 | $27.19 |
| January 1998 | $12.25 | $24.50 |
| December 1997 | $13 | $26 |
| November 1997 | $12 | $24 |
| October 1997 | $10.50 | $21 |
| September 1997 | $10.31 | $20.62 |
| August 1997 | $10.75 | $21.50 |
| July 1997 | $12 | $24 |
| June 1997 | $10.50 | $21 |
| May 1997 | $7.88 | $15.75 |
| April 1997 | $7.75 | $15.50 |
| March 1997 | $7.88 | $15.75 |
| February 1997 | $7.25 | $14.50 |
| January 1997 | $6.88 | $13.75 |
| December 1996 | $8.50 | $17 |
| November 1996 | $6.75 | $13.50 |
UNFI
Price: $9.56
52 week price:
Earnings Per Share: -1.92 USD
P/E Ratio: -11.97
Exchange: NYQ
Sector: Consumer Defensive
Industry: Food Distribution
Volume: 131586
Ebitda: 78.5 millionMarket Capitalization: 623.5 million