UnitedHealth Group Incorporated ( UNH.TO) - Price History
Monthly price history for UNH.TO (UnitedHealth Group Incorporated)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$17.16 | CA$17.16 |
| September 2026 | CA$16.78 | CA$16.78 |
| August 2026 | CA$17.85 | CA$17.85 |
| July 2026 | CA$19 | CA$19 |
| June 2026 | CA$19.08 | CA$19.08 |
| May 2026 | CA$17.37 | CA$17.47 |
| April 2026 | CA$16.97 | CA$17.07 |
| March 2026 | CA$12.40 | CA$12.47 |
| February 2026 | CA$13.35 | CA$13.53 |
| January 2026 | CA$13.12 | CA$13.30 |
| December 2025 | CA$15.12 | CA$15.32 |
| November 2025 | CA$15.04 | CA$15.34 |
| October 2025 | CA$15.59 | CA$15.91 |
| September 2025 | CA$15.83 | CA$16.15 |
| August 2025 | CA$14.10 | CA$14.48 |
| July 2025 | CA$11.41 | CA$11.71 |
| June 2025 | CA$14.24 | CA$14.62 |
| May 2025 | CA$13.72 | CA$14.19 |
| April 2025 | CA$18.85 | CA$19.49 |
| March 2025 | CA$24.13 | CA$24.95 |
| February 2025 | CA$21.66 | CA$22.49 |
| January 2025 | CA$24.88 | CA$25.83 |
| December 2024 | CA$23.18 | CA$24.07 |
| November 2024 | CA$27.83 | CA$29.01 |
| October 2024 | CA$25.89 | CA$26.99 |
| September 2024 | CA$26.87 | CA$28.01 |
| August 2024 | CA$27.01 | CA$28.25 |
| July 2024 | CA$26.51 | CA$27.73 |
| June 2024 | CA$23.16 | CA$24.23 |
| May 2024 | CA$22.73 | CA$23.88 |
| April 2024 | CA$22.14 | CA$23.26 |
| March 2024 | CA$22.66 | CA$23.80 |
| February 2024 | CA$22.59 | CA$23.82 |
| January 2024 | CA$23.46 | CA$24.74 |
| December 2023 | CA$24.13 | CA$25.45 |
| November 2023 | CA$25.32 | CA$26.79 |
| October 2023 | CA$24.49 | CA$25.91 |
| September 2023 | CA$23.08 | CA$24.42 |
| August 2023 | CA$21.75 | CA$23.10 |
| July 2023 | CA$23.10 | CA$24.54 |
| June 2023 | CA$21.97 | CA$23.34 |
| May 2023 | CA$22.18 | CA$23.65 |
| April 2023 | CA$22.44 | CA$23.93 |
| March 2023 | CA$21.61 | CA$23.05 |
| February 2023 | CA$21.66 | CA$23.18 |
| January 2023 | CA$22.79 | CA$24.39 |
| December 2022 | CA$24.16 | CA$25.86 |
| November 2022 | CA$24.87 | CA$26.70 |
| October 2022 | CA$25.28 | CA$27.14 |
| September 2022 | CA$23.20 | CA$24.91 |
| August 2022 | CA$23.63 | CA$25.45 |
| July 2022 | CA$24.67 | CA$26.57 |
UNH.TO
Price: CA$17.16
52 week price:
P/E Ratio: 24.49
Exchange: TOR
Sector: Healthcare
Industry: Medical - Healthcare Plans
Market Capitalization: 16.5 billion