University Bancorp, Inc. - Price History
Stock symbol UNIB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNIB (University Bancorp, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $15 | $15 |
| December 2023 | $15 | $15 |
| November 2023 | $14 | $14 |
| October 2023 | $14.80 | $14.80 |
| September 2023 | $14 | $14 |
| August 2023 | $13.95 | $13.95 |
| July 2023 | $13.90 | $13.90 |
| June 2023 | $13.75 | $13.75 |
| May 2023 | $14 | $14 |
| April 2023 | $15.50 | $15.50 |
| March 2023 | $16.70 | $16.70 |
| February 2023 | $16.45 | $16.45 |
| January 2023 | $16.80 | $16.80 |
| December 2022 | $16.94 | $16.94 |
| November 2022 | $16.80 | $16.80 |
| October 2022 | $17.11 | $17.11 |
| September 2022 | $17 | $17 |
| August 2022 | $17.75 | $17.75 |
| July 2022 | $17 | $17 |
| June 2022 | $16.74 | $16.74 |
| May 2022 | $17.30 | $17.30 |
| April 2022 | $17.62 | $18.10 |
| March 2022 | $17.76 | $18.25 |
| February 2022 | $18.01 | $18.50 |
| January 2022 | $19.71 | $20.25 |
| December 2021 | $21.95 | $22.55 |
| November 2021 | $21.41 | $22 |
| October 2021 | $16.64 | $17.10 |
| September 2021 | $15.57 | $16 |
| August 2021 | $14.88 | $15.50 |
| July 2021 | $14.78 | $15.40 |
| June 2021 | $15.36 | $16 |
| May 2021 | $14.33 | $15 |
| April 2021 | $13.86 | $14.50 |
| March 2021 | $13.86 | $14.50 |
| February 2021 | $13.20 | $13.89 |
| January 2021 | $12.83 | $13.50 |
| December 2020 | $11.94 | $12.56 |
| November 2020 | $11.46 | $12.20 |
| October 2020 | $10.53 | $11.21 |
| September 2020 | $8.83 | $9.40 |
| August 2020 | $8.17 | $8.70 |
| July 2020 | $7.61 | $8.10 |
| June 2020 | $7.70 | $8.20 |
| May 2020 | $6.57 | $7 |
| April 2020 | $6.34 | $6.75 |
| March 2020 | $5.73 | $6.10 |
| February 2020 | $7.47 | $7.95 |
| January 2020 | $7.70 | $8.20 |
| December 2019 | $7.57 | $8.06 |
| November 2019 | $7.51 | $8 |
| October 2019 | $7.51 | $8 |
| September 2019 | $7.73 | $8.23 |
| August 2019 | $7.32 | $7.80 |
| July 2019 | $8.11 | $8.63 |
| June 2019 | $8.10 | $8.63 |
| May 2019 | $8.10 | $8.63 |
| April 2019 | $7.80 | $8.30 |
| March 2019 | $8.22 | $8.75 |
| February 2019 | $8.69 | $9.25 |
| January 2019 | $9.16 | $9.75 |
| December 2018 | $8.45 | $9 |
| November 2018 | $8.92 | $9.50 |
| October 2018 | $9.63 | $10.25 |
| September 2018 | $10.56 | $11.25 |
| August 2018 | $10.80 | $11.50 |
| July 2018 | $10.71 | $11.40 |
| June 2018 | $10.71 | $11.40 |
| May 2018 | $10.33 | $11 |
| April 2018 | $10.10 | $10.75 |
| March 2018 | $8.69 | $9.25 |
| February 2018 | $8.40 | $8.95 |
| January 2018 | $7.51 | $8 |
| December 2017 | $8.55 | $9.10 |
| November 2017 | $7.28 | $7.75 |
| October 2017 | $6.90 | $7.35 |
| September 2017 | $6.48 | $6.90 |
| August 2017 | $6.57 | $7 |
| July 2017 | $6.72 | $7.15 |
| June 2017 | $6.57 | $7 |
| May 2017 | $6.72 | $7.15 |
| April 2017 | $6.57 | $7 |
| March 2017 | $6.01 | $6.40 |
| February 2017 | $6.95 | $7.40 |
| January 2017 | $6.95 | $7.40 |
| December 2016 | $6.76 | $7.20 |
| November 2016 | $6.76 | $7.20 |
| October 2016 | $7.04 | $7.50 |
| September 2016 | $6.06 | $6.45 |
| August 2016 | $6.39 | $6.80 |
| July 2016 | $6.86 | $7.30 |
| June 2016 | $7.04 | $7.50 |
| May 2016 | $7.04 | $7.50 |
| April 2016 | $7.23 | $7.70 |
| March 2016 | $6.43 | $6.85 |
| February 2016 | $6.57 | $7 |
| January 2016 | $6.48 | $7 |
| December 2015 | $6 | $6.48 |
| November 2015 | $6.94 | $7.50 |
| October 2015 | $7.40 | $8 |
| September 2015 | $6.11 | $6.60 |
| August 2015 | $5.74 | $6.20 |
| July 2015 | $6.29 | $6.80 |
| June 2015 | $7.26 | $7.85 |
| May 2015 | $7.40 | $8 |
| April 2015 | $7.17 | $7.75 |
| March 2015 | $7.40 | $8 |
| February 2015 | $7.63 | $8.25 |
| January 2015 | $7.81 | $8.44 |
| December 2014 | $6.25 | $6.75 |
| November 2014 | $6.57 | $7.10 |
| October 2014 | $6.76 | $7.30 |
| September 2014 | $6.93 | $7.49 |
| August 2014 | $6.65 | $7.19 |
| July 2014 | $6.66 | $7.20 |
| June 2014 | $7.39 | $7.99 |
| May 2014 | $7.86 | $8.50 |
| April 2014 | $7.63 | $8.25 |
| March 2014 | $6.85 | $7.40 |
| February 2014 | $3.92 | $4.24 |
| January 2014 | $4.63 | $5 |
| December 2013 | $3.33 | $3.60 |
| November 2013 | $3.47 | $3.75 |
| October 2013 | $2.64 | $2.85 |
| September 2013 | $2.64 | $2.85 |
| August 2013 | $2.54 | $2.75 |
| July 2013 | $2.54 | $2.75 |
| June 2013 | $2.54 | $2.75 |
| May 2013 | $2.78 | $3 |
| April 2013 | $3.01 | $3.25 |
| March 2013 | $3.24 | $3.50 |
| February 2013 | $2.22 | $2.40 |
| January 2013 | $2.77 | $2.99 |
| December 2012 | $2.20 | $2.38 |
| November 2012 | $1.85 | $2 |
| October 2012 | $3.38 | $3.65 |
| September 2012 | $2.31 | $2.50 |
| August 2012 | $1.34 | $1.45 |
| July 2012 | $1.13 | $1.22 |
| June 2012 | $1.13 | $1.22 |
| May 2012 | $1.11 | $1.20 |
| April 2012 | $1.03 | $1.11 |
| March 2012 | $1.20 | $1.30 |
| February 2012 | $1.20 | $1.30 |
| January 2012 | $1.21 | $1.31 |
| December 2011 | $1.30 | $1.40 |
| November 2011 | $1.18 | $1.28 |
| October 2011 | $1.25 | $1.35 |
| September 2011 | $1.36 | $1.47 |
| August 2011 | $1.35 | $1.46 |
| July 2011 | $1.34 | $1.45 |
| June 2011 | $1.24 | $1.34 |
| May 2011 | $1.23 | $1.33 |
| April 2011 | $1.23 | $1.33 |
| March 2011 | $1.85 | $2 |
| February 2011 | $1.57 | $1.70 |
| January 2011 | $1.48 | $1.60 |
| December 2010 | $1.48 | $1.60 |
| November 2010 | $1.39 | $1.50 |
| October 2010 | $1.59 | $1.72 |
| September 2010 | $1.71 | $1.85 |
| August 2010 | $1.74 | $1.88 |
| July 2010 | $1.74 | $1.88 |
| June 2010 | $1.74 | $1.88 |
| May 2010 | $1.38 | $1.49 |
| April 2010 | $1.76 | $1.90 |
| March 2010 | $1.62 | $1.75 |
| February 2010 | $1.10 | $1.19 |
| January 2010 | $0.93 | $1.01 |
| December 2009 | $0.93 | $1.01 |
| November 2009 | $0.58 | $0.63 |
| October 2009 | $1 | $1.08 |
| September 2009 | $1.39 | $1.50 |
| August 2009 | $0.93 | $1.01 |
| July 2009 | $0.88 | $0.95 |
| June 2009 | $0.91 | $0.98 |
| May 2009 | $1.02 | $1.10 |
| April 2009 | $0.95 | $1.03 |
| March 2009 | $1.20 | $1.30 |
| February 2009 | $0.94 | $1.02 |
| January 2009 | $0.81 | $0.88 |
| December 2008 | $1.76 | $1.90 |
| November 2008 | $1.20 | $1.30 |
| October 2008 | $1.85 | $2 |
| September 2008 | $1.71 | $1.85 |
| August 2008 | $1.75 | $1.89 |
| July 2008 | $1.73 | $1.87 |
| June 2008 | $1.83 | $1.98 |
| May 2008 | $1.83 | $1.98 |
| April 2008 | $1.83 | $1.98 |
| March 2008 | $1.90 | $2.05 |
| February 2008 | $1.92 | $2.07 |
| January 2008 | $1.92 | $2.07 |
| December 2007 | $2.04 | $2.20 |
| November 2007 | $1.58 | $1.71 |
| October 2007 | $1.62 | $1.75 |
| September 2007 | $1.66 | $1.80 |
| August 2007 | $1.56 | $1.68 |
| July 2007 | $1.76 | $1.90 |
| June 2007 | $1.73 | $1.87 |
| May 2007 | $1.88 | $2.03 |
| April 2007 | $1.84 | $1.99 |
| March 2007 | $1.77 | $1.91 |
| February 2007 | $1.96 | $2.12 |
| January 2007 | $1.74 | $1.88 |
| December 2006 | $1.92 | $2.08 |
| November 2006 | $1.84 | $1.99 |
| October 2006 | $1.80 | $1.94 |
| September 2006 | $1.92 | $2.08 |
| August 2006 | $2.08 | $2.25 |
| July 2006 | $2.04 | $2.21 |
| June 2006 | $2.15 | $2.32 |
| May 2006 | $1.85 | $2 |
| April 2006 | $2.66 | $2.87 |
| March 2006 | $2.22 | $2.40 |
| February 2006 | $2.05 | $2.22 |
| January 2006 | $1.99 | $2.15 |
| December 2005 | $1.68 | $1.81 |
| November 2005 | $1.48 | $1.60 |
| October 2005 | $1.46 | $1.58 |
| September 2005 | $1.76 | $1.90 |
| August 2005 | $1.54 | $1.66 |
| July 2005 | $1.72 | $1.86 |
| June 2005 | $1.80 | $1.95 |
| May 2005 | $1.94 | $2.10 |
| April 2005 | $1.62 | $1.75 |
| March 2005 | $1.77 | $1.91 |
| February 2005 | $1.85 | $2 |
| January 2005 | $1.75 | $1.89 |
| December 2004 | $1.68 | $1.81 |
| November 2004 | $1.88 | $2.03 |
| October 2004 | $0.84 | $0.91 |
| September 2004 | $1.09 | $1.18 |
| August 2004 | $1.42 | $1.53 |
| July 2004 | $1.39 | $1.50 |
| June 2004 | $1.35 | $1.46 |
| May 2004 | $1.61 | $1.74 |
| April 2004 | $1.80 | $1.95 |
| March 2004 | $2.28 | $2.47 |
| February 2004 | $2.37 | $2.56 |
| January 2004 | $2.34 | $2.53 |
| December 2003 | $2.40 | $2.59 |
| November 2003 | $2.20 | $2.38 |
| October 2003 | $2.59 | $2.80 |
| September 2003 | $2.90 | $3.14 |
| August 2003 | $1.33 | $1.44 |
| July 2003 | $1.06 | $1.14 |
| June 2003 | $1.06 | $1.15 |
| May 2003 | $0.97 | $1.05 |
| April 2003 | $0.92 | $1 |
| March 2003 | $1.06 | $1.15 |
| February 2003 | $0.96 | $1.04 |
| January 2003 | $0.79 | $0.85 |
| December 2002 | $0.64 | $0.69 |
| November 2002 | $0.80 | $0.87 |
| October 2002 | $0.88 | $0.95 |
| September 2002 | $1 | $1.08 |
| August 2002 | $0.89 | $0.96 |
| July 2002 | $0.66 | $0.71 |
| June 2002 | $0.73 | $0.79 |
| May 2002 | $0.73 | $0.79 |
| April 2002 | $0.68 | $0.74 |
| March 2002 | $0.74 | $0.80 |
| February 2002 | $0.60 | $0.65 |
| January 2002 | $0.65 | $0.70 |
| December 2001 | $1.02 | $1.10 |
| November 2001 | $1.06 | $1.15 |
| October 2001 | $1.57 | $1.70 |
| September 2001 | $2.31 | $2.50 |
| August 2001 | $1.57 | $1.70 |
| July 2001 | $1.76 | $1.90 |
| June 2001 | $1.80 | $1.95 |
| May 2001 | $1.80 | $1.95 |
| April 2001 | $1.85 | $2 |
| March 2001 | $2.31 | $2.50 |
| February 2001 | $1.68 | $1.81 |
| January 2001 | $1.74 | $1.88 |
| December 2000 | $1.16 | $1.25 |
| November 2000 | $1.50 | $1.62 |
| October 2000 | $2.08 | $2.25 |
| September 2000 | $1.56 | $1.69 |
| August 2000 | $1.39 | $1.50 |
| July 2000 | $1.39 | $1.50 |
| June 2000 | $1.27 | $1.38 |
| May 2000 | $1.39 | $1.50 |
| April 2000 | $1.37 | $1.48 |
| March 2000 | $1.62 | $1.75 |
| February 2000 | $1.62 | $1.75 |
| January 2000 | $1.97 | $2.12 |
| December 1999 | $1.62 | $1.75 |
| November 1999 | $1.27 | $1.38 |
| October 1999 | $1.45 | $1.56 |
| September 1999 | $1.97 | $2.12 |
| August 1999 | $3.01 | $3.25 |
| July 1999 | $2.63 | $2.84 |
| June 1999 | $2.78 | $3 |
| May 1999 | $3.24 | $3.50 |
| April 1999 | $3.70 | $4 |
| March 1999 | $2.14 | $2.31 |
| February 1999 | $2.31 | $2.50 |
| January 1999 | $3.12 | $3.38 |
| December 1998 | $1.97 | $2.12 |
| November 1998 | $3.12 | $3.38 |
| October 1998 | $3.01 | $3.25 |
| September 1998 | $2.89 | $3.12 |
| August 1998 | $3.24 | $3.50 |
| July 1998 | $4.05 | $4.38 |
| June 1998 | $4.25 | $4.59 |
| May 1998 | $3.24 | $3.50 |
| April 1998 | $4.16 | $4.50 |
| March 1998 | $4.40 | $4.75 |
| February 1998 | $4.92 | $7.98 |
| January 1998 | $2.78 | $4.50 |
| December 1997 | $3.01 | $4.88 |
| November 1997 | $3.86 | $6.25 |
| October 1997 | $3.86 | $6.25 |
| September 1997 | $3.55 | $5.75 |
| August 1997 | $3.24 | $5.25 |
| July 1997 | $4.01 | $6.50 |
| June 1997 | $3.39 | $5.50 |
| May 1997 | $4.01 | $6.50 |
| April 1997 | $4.70 | $7.62 |
| March 1997 | $4.94 | $8 |
| February 1997 | $4.94 | $8 |
| January 1997 | $4.16 | $6.75 |
| December 1996 | $4.55 | $7.38 |
| November 1996 | $5.09 | $8.25 |
| October 1996 | $4.32 | $7 |
| September 1996 | $3.70 | $6 |
| August 1996 | $3.24 | $5.25 |
| July 1996 | $3.55 | $5.75 |
| June 1996 | $3.78 | $6.12 |
| May 1996 | $3.16 | $5.12 |
| April 1996 | $3.16 | $5.12 |
| March 1996 | $3.16 | $5.12 |
| February 1996 | $3.70 | $6 |
| January 1996 | $3.70 | $6 |
| December 1995 | $3.43 | $5.56 |
| November 1995 | $2.62 | $4.25 |
| October 1995 | $3.08 | $5 |
| September 1995 | $2.16 | $3.50 |
| August 1995 | $2.47 | $4 |
| July 1995 | $2.16 | $3.50 |
| June 1995 | $2.16 | $2.33 |
| May 1995 | $2.16 | $3.50 |
| April 1995 | $2.47 | $4 |
| March 1995 | $2.47 | $4 |
| February 1995 | $2.31 | $3.75 |
| January 1995 | $2.31 | $3.75 |
| December 1994 | $2.31 | $3.75 |
| November 1994 | $2.47 | $4 |
| October 1994 | $2.54 | $2.75 |
| September 1994 | $2.54 | $4.12 |
| August 1994 | $2 | $3.25 |
| July 1994 | $2.16 | $3.50 |
| June 1994 | $2.18 | $3.53 |
| May 1994 | $2.78 | $4.50 |
| April 1994 | $2.93 | $4.75 |
| March 1994 | $2.78 | $4.50 |
| February 1994 | $2.31 | $3.75 |
| January 1994 | $2.47 | $4 |
| December 1993 | $2.31 | $3.75 |
| November 1993 | $3.24 | $5.25 |
| October 1993 | $3.78 | $6.12 |
| September 1993 | $4.01 | $6.50 |
| August 1993 | $2.31 | $3.75 |
| July 1993 | $1.93 | $3.12 |
| June 1993 | $1.77 | $2.88 |
| May 1993 | $1.93 | $3.12 |
| April 1993 | $1.85 | $3 |
| March 1993 | $1.85 | $3 |
| February 1993 | $1.27 | $2.06 |
| January 1993 | $1.08 | $1.75 |
| December 1992 | $1 | $1.62 |
| November 1992 | $0.92 | $1.50 |
| October 1992 | $1.31 | $2.12 |
| September 1992 | $0.92 | $1.50 |
| August 1992 | $1.23 | $2 |
| July 1992 | $1 | $1.62 |
| June 1992 | $1 | $1.62 |
| May 1992 | $1 | $0.81 |
| April 1992 | $1.04 | $0.84 |
| March 1992 | $1 | $0.81 |
| February 1992 | $1 | $0.81 |
| January 1992 | $0.85 | $0.69 |
| December 1991 | $0.85 | $0.69 |
| November 1991 | $0.85 | $0.69 |
| October 1991 | $1 | $0.81 |
| September 1991 | $0.92 | $0.75 |
| August 1991 | $0.85 | $0.69 |
| July 1991 | $0.92 | $0.75 |
| June 1991 | $1.08 | $1.17 |
| May 1991 | $1.23 | $1 |
| April 1991 | $1.16 | $0.94 |
| March 1991 | $1 | $0.81 |
| February 1991 | $1.62 | $1.31 |
| January 1991 | $1.70 | $1.38 |
| December 1990 | $1.93 | $1.56 |
| November 1990 | $2.22 | $0.36 |
| October 1990 | $2.32 | $0.38 |
| September 1990 | $2.41 | $0.39 |
| August 1990 | $2.41 | $0.39 |
| July 1990 | $2.22 | $0.36 |
| June 1990 | $2.12 | $0.34 |
| May 1990 | $2.32 | $0.38 |
| April 1990 | $2.89 | $0.47 |
| March 1990 | $4.05 | $0.66 |
| February 1990 | $4.05 | $0.66 |
| January 1990 | $4.05 | $0.66 |
| December 1989 | $3.08 | $0.50 |
| November 1989 | $2.70 | $0.44 |
| October 1989 | $3.28 | $0.53 |
| September 1989 | $3.08 | $0.50 |
| August 1989 | $3.08 | $0.50 |
| July 1989 | $3.28 | $0.53 |
| June 1989 | $2.89 | $0.47 |
| May 1989 | $3.86 | $0.62 |
| April 1989 | $4.05 | $0.66 |
| March 1989 | $3.86 | $0.62 |
| February 1989 | $3.28 | $0.53 |
| January 1989 | $2.12 | $0.34 |
| December 1988 | $2.12 | $0.34 |
| November 1988 | $3.28 | $0.53 |
| October 1988 | $3.47 | $0.56 |
| September 1988 | $3.37 | $0.55 |
| August 1988 | $3.57 | $0.58 |
| July 1988 | $4.63 | $0.75 |
| June 1988 | $3.66 | $0.59 |
| May 1988 | $4.05 | $0.66 |
| April 1988 | $4.05 | $0.66 |
| March 1988 | $3.09 | $0.50 |
| February 1988 | $3.86 | $0.62 |
| January 1988 | $5.20 | $0.84 |
| December 1987 | $5.01 | $0.81 |
| November 1987 | $6.94 | $1.12 |
| October 1987 | $7.91 | $1.28 |
| September 1987 | $14.66 | $2.38 |
| August 1987 | $14.66 | $2.38 |
| July 1987 | $13.49 | $2.19 |
| June 1987 | $12.72 | $2.06 |
UNIB
Price: $15
52 week price:
Dividend Yield: 3.21%
P/E Ratio: 19.18
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 100
Market Capitalization: 69.0 million
Average Dividend Frequency: 2