Unibap Space Solutions AB ( UNIBAP.ST) - Price History
Monthly price history for UNIBAP.ST (Unibap Space Solutions AB)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | SEK11.96 | SEK11.96 |
| May 2026 | SEK11.92 | SEK11.92 |
| April 2026 | SEK8.14 | SEK8.14 |
| March 2026 | SEK5.48 | SEK5.48 |
| February 2026 | SEK4.75 | SEK4.75 |
| January 2026 | SEK6.08 | SEK6.08 |
| December 2025 | SEK6.70 | SEK6.70 |
| November 2025 | SEK7 | SEK7 |
| October 2025 | SEK7.74 | SEK7.74 |
| September 2025 | SEK7.02 | SEK7.02 |
| August 2025 | SEK7.26 | SEK7.26 |
| July 2025 | SEK6.84 | SEK6.84 |
| June 2025 | SEK7.22 | SEK7.22 |
| May 2025 | SEK6.22 | SEK6.22 |
| April 2025 | SEK5.04 | SEK5.04 |
| March 2025 | SEK5.42 | SEK5.42 |
| February 2025 | SEK4.75 | SEK4.75 |
| January 2025 | SEK3.99 | SEK3.99 |
| December 2024 | SEK4.03 | SEK4.03 |
| November 2024 | SEK3.99 | SEK3.99 |
| October 2024 | SEK3.12 | SEK3.12 |
| September 2024 | SEK3.12 | SEK3.12 |
| August 2024 | SEK2.88 | SEK2.88 |
| July 2024 | SEK3.59 | SEK3.59 |
| June 2024 | SEK2.66 | SEK2.66 |
| May 2024 | SEK2.61 | SEK2.61 |
| April 2024 | SEK1.94 | SEK1.94 |
| March 2024 | SEK1.92 | SEK1.92 |
| February 2024 | SEK2.03 | SEK2.03 |
| January 2024 | SEK2.58 | SEK2.58 |
| December 2023 | SEK3.10 | SEK3.10 |
| November 2023 | SEK2.65 | SEK2.65 |
| October 2023 | SEK2.39 | SEK2.39 |
| September 2023 | SEK3.15 | SEK3.20 |
| August 2023 | SEK6.31 | SEK6.40 |
| July 2023 | SEK7.37 | SEK7.48 |
| June 2023 | SEK7.55 | SEK7.66 |
| May 2023 | SEK15.82 | SEK16.05 |
| April 2023 | SEK19.71 | SEK20 |
| March 2023 | SEK21.88 | SEK22.20 |
| February 2023 | SEK20.20 | SEK20.50 |
| January 2023 | SEK23.16 | SEK23.50 |
| December 2022 | SEK16.95 | SEK17.20 |
| November 2022 | SEK18.43 | SEK18.70 |
| October 2022 | SEK20.60 | SEK20.90 |
| September 2022 | SEK20.50 | SEK20.80 |
| August 2022 | SEK25.13 | SEK25.50 |
| July 2022 | SEK33.02 | SEK33.50 |
| June 2022 | SEK36.86 | SEK37.40 |
| May 2022 | SEK32.72 | SEK33.20 |
| April 2022 | SEK39.52 | SEK40.10 |
| March 2022 | SEK41.29 | SEK41.90 |
| February 2022 | SEK40.31 | SEK40.90 |
| January 2022 | SEK48.39 | SEK49.10 |
| December 2021 | SEK57.55 | SEK58.40 |
| November 2021 | SEK53.22 | SEK54 |
| October 2021 | SEK49.18 | SEK49.90 |
| September 2021 | SEK48.68 | SEK49.40 |
| August 2021 | SEK44.05 | SEK44.70 |
| July 2021 | SEK42.08 | SEK42.70 |
| June 2021 | SEK46.42 | SEK47.10 |
| May 2021 | SEK34.40 | SEK34.90 |
| April 2021 | SEK35.38 | SEK35.90 |
| March 2021 | SEK34 | SEK34.50 |
| February 2021 | SEK34.99 | SEK35.50 |
| January 2021 | SEK33.41 | SEK33.90 |
| December 2020 | SEK28.97 | SEK29.40 |
| November 2020 | SEK21.39 | SEK21.70 |
| October 2020 | SEK22.37 | SEK22.70 |
| September 2020 | SEK21.88 | SEK22.20 |
| August 2020 | SEK18.08 | SEK18.35 |
| July 2020 | SEK21.39 | SEK21.70 |
| June 2020 | SEK21.78 | SEK22.10 |
| May 2020 | SEK23.16 | SEK23.50 |
| April 2020 | SEK22.47 | SEK22.80 |
| March 2020 | SEK19.71 | SEK20 |
| February 2020 | SEK24.74 | SEK25.10 |
| January 2020 | SEK29.57 | SEK30 |
| December 2019 | SEK28.97 | SEK29.40 |
| November 2019 | SEK30.06 | SEK30.50 |
| October 2019 | SEK31.24 | SEK31.70 |
| September 2019 | SEK30.16 | SEK30.60 |
| August 2019 | SEK28.09 | SEK28.50 |
| July 2019 | SEK26.81 | SEK27.20 |
| June 2019 | SEK26.90 | SEK27.30 |
| May 2019 | SEK28.38 | SEK28.80 |
| April 2019 | SEK29.27 | SEK29.70 |
| March 2019 | SEK23.46 | SEK23.80 |
| February 2019 | SEK26.36 | SEK26.75 |
| January 2019 | SEK21.44 | SEK21.75 |
| December 2018 | SEK20.50 | SEK20.80 |
| November 2018 | SEK22.47 | SEK22.80 |
| October 2018 | SEK29.27 | SEK31.74 |
| September 2018 | SEK33.40 | SEK36.21 |
| August 2018 | SEK33.78 | SEK36.62 |
| July 2018 | SEK33.54 | SEK36.37 |
| June 2018 | SEK39.78 | SEK43.13 |
| May 2018 | SEK42.17 | SEK45.72 |
| April 2018 | SEK44.10 | SEK47.81 |
| March 2018 | SEK46.91 | SEK50.86 |
| February 2018 | SEK51.23 | SEK55.54 |
| January 2018 | SEK44.05 | SEK47.76 |
| December 2017 | SEK47.85 | SEK51.88 |
| November 2017 | SEK53.95 | SEK58.49 |
| October 2017 | SEK60.05 | SEK65.10 |
| September 2017 | SEK45.88 | SEK49.74 |
| August 2017 | SEK24.30 | SEK26.35 |
| July 2017 | SEK23.55 | SEK25.53 |
| June 2017 | SEK24.86 | SEK26.96 |
| May 2017 | SEK24.68 | SEK26.75 |
| April 2017 | SEK31.24 | SEK33.87 |
| March 2017 | SEK32.28 | SEK34.99 |
UNIBAP.ST
Price: SEK11.96
52 week price:
Earnings Per Share: -5.37 SEK
P/E Ratio: -0.85
Exchange: STO
Sector: Technology
Industry: Electronic Components
Market Capitalization: 284.7 million