Unitika Ltd. ( UNIKF) - Price History
Monthly price history for UNIKF (Unitika Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $10.18 | $10.18 |
| May 2026 | $10.18 | $10.18 |
| April 2026 | $15.65 | $15.65 |
| March 2026 | $1.48 | $1.48 |
| February 2026 | $1.48 | $1.48 |
| January 2026 | $1.48 | $1.48 |
| December 2025 | $1.48 | $1.48 |
| November 2025 | $1.48 | $1.48 |
| October 2025 | $1.48 | $1.48 |
| September 2025 | $1.48 | $1.48 |
| August 2025 | $1.48 | $1.48 |
| July 2025 | $1.48 | $1.48 |
| June 2025 | $1.48 | $1.48 |
| May 2025 | $1.48 | $1.48 |
| April 2025 | $1.48 | $1.48 |
| March 2025 | $1.48 | $1.48 |
| February 2025 | $1.48 | $1.48 |
| January 2025 | $1.48 | $1.48 |
| December 2024 | $1.48 | $1.48 |
| November 2024 | $1.48 | $1.48 |
| October 2024 | $1.48 | $1.48 |
| September 2024 | $1.48 | $1.48 |
| August 2024 | $1.48 | $1.48 |
| July 2024 | $1.48 | $1.48 |
| June 2024 | $1.48 | $1.48 |
| May 2024 | $1.48 | $1.48 |
| April 2024 | $1.48 | $1.48 |
| March 2024 | $3.13 | $3.13 |
| February 2024 | $3.13 | $3.13 |
| January 2024 | $3.13 | $3.13 |
| December 2023 | $3.13 | $3.13 |
| November 2023 | $3.13 | $3.13 |
| October 2023 | $3.13 | $3.13 |
| September 2023 | $3.13 | $3.13 |
| August 2023 | $3.13 | $3.13 |
| July 2023 | $3.13 | $3.13 |
| June 2023 | $3.13 | $3.13 |
| May 2023 | $3.13 | $3.13 |
| April 2023 | $3.13 | $3.13 |
| March 2023 | $3.13 | $3.13 |
| February 2023 | $3.13 | $3.13 |
| January 2023 | $3.13 | $3.13 |
| December 2022 | $3.13 | $3.13 |
| November 2022 | $3.13 | $3.13 |
| October 2022 | $3.13 | $3.13 |
| September 2022 | $3.13 | $3.13 |
| August 2022 | $3.13 | $3.13 |
| July 2022 | $3.13 | $3.13 |
| June 2022 | $3.13 | $3.13 |
| May 2022 | $3.13 | $3.13 |
| April 2022 | $3.13 | $3.13 |
| March 2022 | $3.13 | $3.13 |
| February 2022 | $3.13 | $3.13 |
| January 2022 | $3.13 | $3.13 |
| December 2021 | $3.13 | $3.13 |
| November 2021 | $3.13 | $3.13 |
| October 2021 | $3.13 | $3.13 |
| September 2021 | $3.13 | $3.13 |
| August 2021 | $3.13 | $3.13 |
| July 2021 | $3.13 | $3.13 |
| June 2021 | $3.13 | $3.13 |
| May 2021 | $3.13 | $3.13 |
| April 2021 | $3.13 | $3.13 |
| March 2021 | $3.13 | $3.13 |
| February 2021 | $3.13 | $3.13 |
| January 2021 | $3.13 | $3.13 |
| December 2020 | $3.13 | $3.13 |
| November 2020 | $3.13 | $3.13 |
| October 2020 | $3.13 | $3.13 |
| September 2020 | $3.13 | $3.13 |
| August 2020 | $3.13 | $3.13 |
| July 2020 | $3.13 | $3.13 |
| June 2020 | $3.13 | $3.13 |
| May 2020 | $3.13 | $3.13 |
| April 2020 | $3.13 | $3.13 |
| March 2020 | $3.13 | $3.13 |
| February 2020 | $3.13 | $3.13 |
UNIKF
Price: $10.18
52 week price:
Earnings Per Share: -0.59 USD
P/E Ratio: -2.51
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 935.2 million