Unum Group stock price and dividend history
The current dividend payout for stock Unum Group (UNM) as of July 14, 2020 is 1.04 USD. The current dividend yield for UNM as of July 14, 2020 is 6.74%. Average dividend growth rate for stock Unum Group (UNM) for past three years is 12.29%.
Dividend history for stock UNM (Unum Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
Unum Group Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-04-24 | 2020-05-15 | 0.285 USD | 15.35 USD | 15.35 USD |
| 2020-01-30 | 2020-02-21 | 0.285 USD | 26.93 USD | 27.46 USD |
| 2019-10-25 | 2019-11-15 | 0.285 USD | 27.65 USD | 28.49 USD |
| 2019-07-26 | 2019-08-16 | 0.285 USD
(9.62%) |
31.69 USD | 32.98 USD |
| 2019-04-26 | 2019-05-17 | 0.260 USD | 34.85 USD | 36.58 USD |
| 2019-01-25 | 2019-02-15 | 0.260 USD | 32.51 USD | 34.37 USD |
| 2018-10-26 | 2018-11-16 | 0.260 USD | 32.39 USD | 34.51 USD |
| 2018-07-27 | 2018-08-17 | 0.260 USD
(13.04%) |
36.15 USD | 38.80 USD |
| 2018-04-27 | 2018-05-18 | 0.230 USD | 45.27 USD | 48.92 USD |
| 2018-01-26 | 2018-02-16 | 0.230 USD | 51.34 USD | 55.74 USD |
| 2017-10-27 | 2017-11-17 | 0.230 USD | 48.11 USD | 52.45 USD |
| 2017-07-27 | 2017-08-18 | 0.230 USD
(15%) |
44.24 USD | 48.44 USD |
| 2017-04-26 | 2017-05-19 | 0.200 USD | 42.65 USD | 46.93 USD |
| 2017-01-26 | 2017-02-17 | 0.200 USD | 41.80 USD | 46.19 USD |
| 2016-10-27 | 2016-11-18 | 0.200 USD | 32.61 USD | 36.19 USD |
| 2016-07-27 | 2016-08-19 | 0.200 USD
(8.11%) |
28.95 USD | 32.31 USD |
| 2016-04-27 | 2016-05-20 | 0.185 USD | 30.41 USD | 34.15 USD |
| 2016-01-27 | 2016-02-19 | 0.185 USD | 24.58 USD | 27.75 USD |
| 2015-10-28 | 2015-11-20 | 0.185 USD | 30.03 USD | 34.13 USD |
| 2015-07-29 | 2015-08-21 | 0.185 USD
(12.12%) |
32.77 USD | 37.46 USD |
| 2015-04-23 | 2015-05-15 | 0.165 USD | 29.33 USD | 33.70 USD |
| 2015-01-28 | 2015-02-20 | 0.165 USD | 26.89 USD | 31.05 USD |
| 2014-10-29 | 2014-11-21 | 0.165 USD | 29.76 USD | 34.54 USD |
| 2014-07-24 | 2014-08-15 | 0.165 USD
(13.79%) |
30.11 USD | 35.11 USD |
| 2014-04-24 | 2014-05-16 | 0.145 USD | 28.62 USD | 33.53 USD |
| 2014-01-29 | 2014-02-21 | 0.145 USD | 27.07 USD | 31.85 USD |
| 2013-10-24 | 2013-11-15 | 0.145 USD | 26.48 USD | 31.30 USD |
| 2013-07-25 | 2013-08-16 | 0.145 USD
(11.54%) |
26.58 USD | 31.56 USD |
| 2013-04-25 | 2013-05-17 | 0.130 USD | 23.12 USD | 27.58 USD |
| 2013-01-24 | 2013-02-15 | 0.130 USD | 19.30 USD | 23.13 USD |
| 2012-10-25 | 2012-11-16 | 0.130 USD | 17.02 USD | 20.52 USD |
| 2012-07-26 | 2012-08-17 | 0.130 USD
(23.81%) |
15.32 USD | 18.58 USD |
| 2012-04-26 | 2012-05-18 | 0.105 USD | 19.44 USD | 23.75 USD |
| 2012-01-26 | 2012-02-17 | 0.105 USD | 18.60 USD | 22.82 USD |
| 2011-10-27 | 2011-11-18 | 0.105 USD | 20.07 USD | 24.74 USD |
| 2011-07-27 | 2011-08-19 | 0.105 USD
(13.51%) |
19.68 USD | 24.36 USD |
| 2011-04-20 | 2011-05-20 | 0.093 USD | 20.61 USD | 25.63 USD |
| 2011-01-27 | 2011-02-18 | 0.093 USD | 20.53 USD | 25.62 USD |
| 2010-10-21 | 2010-11-19 | 0.093 USD | 17.93 USD | 22.45 USD |
| 2010-07-28 | 2010-08-20 | 0.093 USD
(12.12%) |
17.80 USD | 22.39 USD |
| 2010-04-22 | 2010-05-21 | 0.083 USD | 20.20 USD | 25.51 USD |
| 2010-01-21 | 2010-02-19 | 0.083 USD | 16.56 USD | 20.98 USD |
| 2009-10-22 | 2009-11-20 | 0.083 USD | 17.22 USD | 21.90 USD |
| 2009-07-29 | 2009-08-21 | 0.083 USD
(10%) |
14.19 USD | 18.11 USD |
| 2009-04-23 | 2009-05-15 | 0.075 USD | 11.78 USD | 15.10 USD |
| 2009-01-22 | 2009-02-20 | 0.075 USD | 11.25 USD | 14.50 USD |
| 2008-10-23 | 2008-11-21 | 0.075 USD | 11.59 USD | 15.01 USD |
| 2008-07-24 | 2008-08-15 | 0.075 USD | 16.93 USD | 22.02 USD |
| 2008-04-24 | 2008-05-16 | 0.075 USD | 17.78 USD | 23.21 USD |
| 2008-01-24 | 2008-02-15 | 0.075 USD | 15.87 USD | 20.78 USD |
| 2007-10-25 | 2007-11-16 | 0.075 USD | 17.39 USD | 22.86 USD |
| 2007-07-26 | 2007-08-17 | 0.075 USD | 18.46 USD | 24.34 USD |
| 2007-04-26 | 2007-05-18 | 0.075 USD | 18.83 USD | 24.90 USD |
| 2007-01-25 | 2007-02-16 | 0.075 USD | 15.14 USD | 20.08 USD |
| 2006-10-26 | 2006-11-17 | 0.075 USD | 15.38 USD | 20.48 USD |
| 2006-07-27 | 2006-08-18 | 0.075 USD | 12.24 USD | 16.35 USD |
| 2006-04-20 | 2006-05-19 | 0.075 USD | 14.23 USD | 19.10 USD |
| 2006-01-26 | 2006-02-17 | 0.075 USD | 17.61 USD | 23.73 USD |
| 2005-10-27 | 2005-11-18 | 0.075 USD | 14.52 USD | 19.63 USD |
| 2005-07-21 | 2005-08-19 | 0.075 USD | 14.39 USD | 19.53 USD |
| 2005-04-21 | 2005-05-20 | 0.075 USD | 11.74 USD | 16.00 USD |
| 2005-01-27 | 2005-02-18 | 0.075 USD | 12.39 USD | 16.96 USD |
| 2004-10-21 | 2004-11-19 | 0.075 USD | 9.43 USD | 12.97 USD |
| 2004-07-22 | 2004-08-20 | 0.075 USD | 11.21 USD | 15.50 USD |
| 2004-04-22 | 2004-05-21 | 0.075 USD | 10.95 USD | 15.21 USD |
| 2004-01-22 | 2004-02-20 | 0.075 USD | 11.34 USD | 15.83 USD |
| 2003-10-23 | 2003-11-21 | 0.075 USD | 11.07 USD | 15.53 USD |
| 2003-07-24 | 2003-08-15 | 0.075 USD | 9.38 USD | 13.22 USD |
| 2003-05-01 | 2003-05-16 | 0.075 USD
(-49.15%) |
7.96 USD | 11.28 USD |
| 2003-01-23 | 2003-02-21 | 0.148 USD | 13.10 USD | 18.70 USD |
| 2002-10-24 | 2002-11-15 | 0.148 USD | 13.97 USD | 20.10 USD |
| 2002-07-25 | 2002-08-16 | 0.148 USD | 13.02 USD | 18.87 USD |
| 2002-04-25 | 2002-05-17 | 0.148 USD | 19.20 USD | 28.05 USD |
| 2002-01-24 | 2002-02-15 | 0.148 USD | 19.13 USD | 28.09 USD |
| 2001-10-25 | 2001-11-16 | 0.148 USD | 15.82 USD | 23.36 USD |
| 2001-07-26 | 2001-08-17 | 0.148 USD | 19.19 USD | 28.50 USD |
| 2001-04-26 | 2001-05-18 | 0.148 USD | 19.90 USD | 29.70 USD |
| 2001-01-25 | 2001-02-16 | 0.148 USD | 19.71 USD | 29.56 USD |
| 2000-10-26 | 2000-11-17 | 0.148 USD | 17.83 USD | 26.88 USD |
| 2000-07-27 | 2000-08-18 | 0.148 USD | 15.84 USD | 24.00 USD |
| 2000-04-19 | 2000-05-19 | 0.148 USD | 10.24 USD | 15.63 USD |
| 2000-01-27 | 2000-02-18 | 0.148 USD | 17.16 USD | 26.44 USD |
| 1999-11-03 | 1999-11-19 | 0.148 USD | 21.02 USD | 32.56 USD |
| 1999-08-04 | 1999-08-20 | 0.148 USD | 24.42 USD | 38.00 USD |
| 1999-04-22 | 1999-05-21 | 0.148 USD | 29.96 USD | 46.81 USD |
| 1999-01-21 | 1999-02-19 | 0.148 USD | 38.72 USD | 60.69 USD |
| 1998-10-22 | 1998-11-20 | 0.148 USD | 29.92 USD | 47.00 USD |
| 1998-07-23 | 1998-08-21 | 0.148 USD | 33.32 USD | 52.50 USD |
| 1998-04-23 | 1998-05-15 | 0.148 USD
(3.51%) |
34.10 USD | 53.88 USD |
| 1998-01-22 | 1998-02-20 | 0.143 USD
(0.35%) |
31.41 USD | 49.75 USD |
| 1997-12-26 | 0.142 USD
(-0.35%) |
32.42 USD | 51.50 USD | |
| 1997-10-23 | 1997-11-21 | 0.143 USD | 31.82 USD | 50.69 USD |
| 1997-07-24 | 1997-08-15 | 0.143 USD
(-50%) |
29.81 USD | 47.63 USD |
| 1997-04-24 | 1997-05-16 | 0.285 USD
(211.48%) |
22.97 USD | 36.81 USD |
| 1997-03-25 | 0.092 USD | 23.56 USD | 38.06 USD | |
| 1997-02-25 | 0.092 USD
(-66.73%) |
24.39 USD | 39.50 USD | |
| 1997-01-23 | 1997-02-21 | 0.275 USD | 22.84 USD | 37.06 USD |
| 1996-10-24 | 1996-11-15 | 0.275 USD | 19.00 USD | 31.06 USD |
| 1996-07-25 | 1996-08-16 | 0.275 USD | 18.16 USD | 29.94 USD |
| 1996-04-25 | 1996-05-17 | 0.275 USD
(3.77%) |
18.14 USD | 30.19 USD |
| 1996-01-25 | 1996-02-16 | 0.265 USD | 17.27 USD | 29.00 USD |
| 1995-10-26 | 1995-11-17 | 0.265 USD | 15.16 USD | 25.69 USD |
| 1995-07-27 | 1995-08-18 | 0.265 USD | 14.31 USD | 24.50 USD |
| 1995-04-18 | 1995-05-19 | 0.265 USD
(10.42%) |
12.52 USD | 21.69 USD |
| 1995-01-24 | 1995-02-17 | 0.240 USD | 11.69 USD | 20.50 USD |
| 1994-10-25 | 1994-11-18 | 0.240 USD | 13.00 USD | 23.06 USD |
| 1994-07-19 | 1994-08-19 | 0.240 USD | 12.31 USD | 22.06 USD |
| 1994-04-19 | 1994-05-20 | 0.240 USD
(20%) |
15.38 USD | 27.88 USD |
| 1994-01-25 | 1994-02-18 | 0.200 USD | 13.30 USD | 24.31 USD |
| 1993-10-19 | 1993-11-19 | 0.200 USD | 14.11 USD | 26.00 USD |
| 1993-07-20 | 1993-08-20 | 0.200 USD | 14.71 USD | 27.31 USD |
| 1993-04-20 | 1993-05-21 | 0.200 USD
(21.21%) |
14.20 USD | 26.56 USD |
| 1993-01-19 | 1993-02-19 | 0.165 USD | 14.00 USD | 26.38 USD |
| 1992-10-20 | 0.165 USD | 11.60 USD | 22.00 USD | |
| 1992-07-21 | 0.165 USD | 11.02 USD | 21.06 USD | |
| 1992-04-21 | 0.165 USD
(100%) |
8.63 USD | 16.63 USD | |
| 1992-03-17 | 0.083 USD
(-68.27%) |
9.74 USD | 18.94 USD | |
| 1992-01-21 | 0.260 USD | 9.50 USD | 18.56 USD | |
| 1991-10-22 | 0.260 USD | 8.46 USD | 16.75 USD | |
| 1991-07-23 | 0.260 USD | 8.39 USD | 16.88 USD | |
| 1991-04-23 | 0.260 USD
(30%) |
7.76 USD | 15.84 USD | |
| 1991-01-22 | 0.200 USD | 5.42 USD | 11.25 USD | |
| 1990-10-23 | 0.200 USD | 4.76 USD | 10.06 USD | |
| 1990-07-24 | 0.200 USD | 6.04 USD | 13.03 USD | |
| 1990-04-24 | 0.200 USD
(33.33%) |
4.90 USD | 10.75 USD | |
| 1990-01-23 | 0.150 USD | 5.54 USD | 12.38 USD | |
| 1989-10-24 | 0.150 USD
(-50%) |
4.53 USD | 10.25 USD | |
| 1989-07-25 | 0.300 USD | 3.89 USD | 8.94 USD | |
| 1989-04-18 | 0.300 USD
(25%) |
3.36 USD | 7.97 USD | |
| 1989-01-24 | 0.240 USD | 2.74 USD | 6.75 USD | |
| 1988-10-25 | 0.240 USD | 2.45 USD | 6.28 USD | |
| 1988-07-19 | 0.240 USD | 2.22 USD | 5.91 USD | |
| 1988-04-19 | 0.240 USD
(20%) |
1.91 USD | 5.31 USD | |
| 1988-01-19 | 0.200 USD | 1.68 USD | 4.88 USD | |
| 1987-10-20 | 0.200 USD | 1.65 USD | 5.00 USD | |
| 1987-07-21 | 0.200 USD | 1.85 USD | 5.84 USD | |
| 1987-04-21 | 0.200 USD | 1.77 USD | 5.78 USD | |
| 1987-01-20 | 0.200 USD | 2.25 USD | 7.59 USD |
Unum Group Splits
| Date | Split Ratio |
|---|---|
| 1997-06-03 | 2 |
| 1992-03-10 | 2 |
UNM
List: Contenders
Price: 16.93USD
52 week range price:
Dividend Yield: 6.74%
5-year range yield:
Payout Ratio: 22.01%
Payout Ratio Range:
Dividend Per Share: 1.04 USD
Earnings Per Share: 4.73 USD
Future Ex-Dividend Date: -
P/E Ratio: 3.51
Exchange: NYQ
Sector: Finance
Industry: Accident &Health Insurance
Volume: 3.1 million
Ebitda: 1.7 billionMarket Capitalization: 3.4 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 4
Years Paying Dividends: 34
DGR3: 12.29%
DGR5: 11.95%
DGR10: 13.25%
DGR20: 4.06%