Unum Group dividend history

Dividend history for stock UNM (Unum Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Feb. 21, 2020 $0.285 $27.46 $27.46
Nov. 15, 2019 $0.285 $28.20 $28.49
Aug. 16, 2019 $0.285 (9.62%) $32.32 $32.98
May 17, 2019 $0.26 $35.53 $36.58
Feb. 15, 2019 $0.26 $33.15 $34.37
Nov. 16, 2018 $0.26 $33.03 $34.51
Aug. 17, 2018 $0.26 (13.04%) $36.86 $38.80
May 18, 2018 $0.23 $46.16 $48.92
Feb. 16, 2018 $0.23 $52.34 $55.74
Nov. 17, 2017 $0.23 $49.05 $52.45
Aug. 18, 2017 $0.23 (15%) $45.10 $48.44
May 19, 2017 $0.2 $43.49 $46.93
Feb. 17, 2017 $0.2 $42.62 $46.19
Nov. 18, 2016 $0.2 $33.25 $36.19
Aug. 19, 2016 $0.2 (8.11%) $29.52 $32.31
May 20, 2016 $0.185 $31.01 $34.15
Feb. 19, 2016 $0.185 $25.06 $27.75
Nov. 20, 2015 $0.185 $30.61 $34.13
Aug. 21, 2015 $0.185 (12.12%) $33.41 $37.46
May 15, 2015 $0.165 $29.91 $33.70
Feb. 20, 2015 $0.165 $27.42 $31.05
Nov. 21, 2014 $0.165 $30.34 $34.54
Aug. 15, 2014 $0.165 (13.79%) $30.70 $35.11
May 16, 2014 $0.145 $29.18 $33.53
Feb. 21, 2014 $0.145 $27.60 $31.85
Nov. 15, 2013 $0.145 $27.00 $31.30
Aug. 16, 2013 $0.145 (11.54%) $27.10 $31.56
May 17, 2013 $0.13 $23.57 $27.58
Feb. 15, 2013 $0.13 $19.67 $23.13
Nov. 16, 2012 $0.13 $17.36 $20.52
Aug. 17, 2012 $0.13 (23.81%) $15.62 $18.58
May 18, 2012 $0.105 $19.82 $23.75
Feb. 17, 2012 $0.105 $18.96 $22.82
Nov. 18, 2011 $0.105 $20.46 $24.74
Aug. 19, 2011 $0.105 (13.51%) $20.06 $24.36
May 20, 2011 $0.0925 $21.02 $25.63
Feb. 18, 2011 $0.0925 $20.93 $25.62
Nov. 19, 2010 $0.0925 $18.28 $22.45
Aug. 20, 2010 $0.0925 (12.12%) $18.15 $22.39
May 21, 2010 $0.0825 $20.60 $25.51
Feb. 19, 2010 $0.0825 $16.89 $20.98
Nov. 20, 2009 $0.0825 $17.56 $21.90
Aug. 21, 2009 $0.0825 (10%) $14.46 $18.11
May 15, 2009 $0.075 $12.01 $15.10
Feb. 20, 2009 $0.075 $11.47 $14.50
Nov. 21, 2008 $0.075 $11.82 $15.01
Aug. 15, 2008 $0.075 $17.26 $22.02
May 16, 2008 $0.075 $18.13 $23.21
Feb. 15, 2008 $0.075 $16.18 $20.78
Nov. 16, 2007 $0.075 $17.73 $22.86
Aug. 17, 2007 $0.075 $18.82 $24.34
May 18, 2007 $0.075 $19.20 $24.90
Feb. 16, 2007 $0.075 $15.44 $20.08
Nov. 17, 2006 $0.075 $15.69 $20.48
Aug. 18, 2006 $0.075 $12.48 $16.35
May 19, 2006 $0.075 $14.51 $19.10
Feb. 17, 2006 $0.075 $17.96 $23.73
Nov. 18, 2005 $0.075 $14.80 $19.63
Aug. 19, 2005 $0.075 $14.67 $19.53
May 20, 2005 $0.075 $11.97 $16.00
Feb. 18, 2005 $0.075 $12.63 $16.96
Nov. 19, 2004 $0.075 $9.62 $12.97
Aug. 20, 2004 $0.075 $11.43 $15.50
May 21, 2004 $0.075 $11.16 $15.21
Feb. 20, 2004 $0.075 $11.56 $15.83
Nov. 21, 2003 $0.075 $11.29 $15.53
Aug. 15, 2003 $0.075 $9.56 $13.22
May 16, 2003 $0.075 (-49.15%) $8.11 $11.28
Feb. 21, 2003 $0.1475 $13.36 $18.70
Nov. 15, 2002 $0.1475 $14.25 $20.10
Aug. 16, 2002 $0.1475 $13.28 $18.87
May 17, 2002 $0.1475 $19.58 $28.05
Feb. 15, 2002 $0.1475 $19.50 $28.09
Nov. 16, 2001 $0.1475 $16.13 $23.36
Aug. 17, 2001 $0.1475 $19.56 $28.50
May 18, 2001 $0.1475 $20.29 $29.70
Feb. 16, 2001 $0.1475 $20.10 $29.56
Nov. 17, 2000 $0.1475 $18.18 $26.88
Aug. 18, 2000 $0.1475 $16.15 $24.00
May 19, 2000 $0.1475 $10.44 $15.62
Feb. 18, 2000 $0.1475 $17.49 $26.44
Nov. 19, 1999 $0.1475 $21.43 $32.56
Aug. 20, 1999 $0.1475 $24.90 $38.00
May 21, 1999 $0.1475 $30.55 $46.81
Feb. 19, 1999 $0.1475 $39.48 $60.69
Nov. 20, 1998 $0.1475 $30.50 $47.00
Aug. 21, 1998 $0.1475 $33.97 $52.50
May 15, 1998 $0.1475 (3.51%) $34.77 $53.88
Feb. 20, 1998 $0.1425 (0.35%) $32.02 $49.75
Dec. 26, 1997 $0.142 (-0.35%) $33.05 $51.50
Nov. 21, 1997 $0.1425 $32.44 $50.69
Aug. 15, 1997 $0.1425 (-50%) $30.39 $47.62
May 16, 1997 $0.285 (211.48%) $23.42 $36.81
March 25, 1997 $0.0915 $24.02 $38.06
Feb. 25, 1997 $0.0915 (-66.73%) $24.87 $39.50
Feb. 21, 1997 $0.275 $23.28 $37.06
Nov. 15, 1996 $0.275 $19.37 $31.06
Aug. 16, 1996 $0.275 $18.51 $29.94
May 17, 1996 $0.275 (3.77%) $18.49 $30.19
Feb. 16, 1996 $0.265 $17.61 $29.00
Nov. 17, 1995 $0.265 $15.45 $25.69
Aug. 18, 1995 $0.265 $14.59 $24.50
May 19, 1995 $0.265 (10.42%) $12.77 $21.69
Feb. 17, 1995 $0.24 $11.92 $20.50
Nov. 18, 1994 $0.24 $13.26 $23.06
Aug. 19, 1994 $0.24 $12.55 $22.06
May 20, 1994 $0.24 (20%) $15.68 $27.88
Feb. 18, 1994 $0.2 $13.56 $24.31
Nov. 19, 1993 $0.2 $14.38 $26.00
Aug. 20, 1993 $0.2 $15.00 $27.31
May 21, 1993 $0.2 (21.21%) $14.48 $26.56
Feb. 19, 1993 $0.165 $14.27 $26.38
Oct. 20, 1992 $0.165 $11.83 $22.00
July 21, 1992 $0.165 $11.24 $21.06
April 21, 1992 $0.165 (100%) $8.80 $16.62
March 17, 1992 $0.0825 (-68.27%) $9.93 $18.94
Jan. 21, 1992 $0.26 $9.69 $18.56
Oct. 22, 1991 $0.26 $8.62 $16.75
July 23, 1991 $0.26 $8.55 $16.88
April 23, 1991 $0.26 (30%) $7.91 $15.84
Jan. 22, 1991 $0.2 $5.52 $11.25
Oct. 23, 1990 $0.2 $4.85 $10.06
July 24, 1990 $0.2 $6.15 $13.03
April 24, 1990 $0.2 (33.33%) $5.00 $10.75
Jan. 23, 1990 $0.15 $5.65 $12.38
Oct. 24, 1989 $0.15 (-50%) $4.62 $10.25
July 25, 1989 $0.3 $3.97 $8.94
April 18, 1989 $0.3 (25%) $3.42 $7.97
Jan. 24, 1989 $0.24 $2.79 $6.75
Oct. 25, 1988 $0.24 $2.50 $6.28
July 19, 1988 $0.24 $2.26 $5.91
April 19, 1988 $0.24 (20%) $1.95 $5.31
Jan. 19, 1988 $0.2 $1.71 $4.88
Oct. 20, 1987 $0.2 $1.68 $5.00
July 21, 1987 $0.2 $1.89 $5.84
April 21, 1987 $0.2 $1.81 $5.78
Jan. 20, 1987 $0.2 $2.29 $7.59

Split

DateSplit Ratio
June 3, 1997 2
March 10, 1992 2

UNM

List: Contenders

Price: $29.98

52 week range price:
$24.71
$38.29

Dividend Yield: 3.80%

5-year range yield:
1.65%
4.15%

Payout Ratio: 44.07%

Payout Ratio Range:
12.20%
44.70%

Dividend Per Share: $1.04

Earnings Per Share: $2.36

Future Ex-Dividend Date: -

P/E Ratio: 5.72

Exchange: NYQ

Sector: Finance

Industry: Accident &Health Insurance

Volume: 1.4 million

Ebitda: 1.7 billion

Market Capitalization: 6.1 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 34

DGR3: 12.29%

DGR5: 11.95%

DGR10: 13.25%

DGR20: 4.06%

Links: