Unum Group dividend history

Dividend history for stock UNM (Unum Group) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Aug. 16, 2019 $0.285 (9.62%) - -
May 17, 2019 $0.26 $36.58 $36.58
Feb. 15, 2019 $0.26 $34.12 $34.37
Nov. 16, 2018 $0.26 $34.00 $34.51
Aug. 17, 2018 $0.26 (13.04%) $37.95 $38.80
May 18, 2018 $0.23 $47.52 $48.92
Feb. 16, 2018 $0.23 $53.89 $55.74
Nov. 17, 2017 $0.23 $50.50 $52.45
Aug. 18, 2017 $0.23 (15%) $46.43 $48.44
May 19, 2017 $0.2 $44.77 $46.93
Feb. 17, 2017 $0.2 $43.88 $46.19
Nov. 18, 2016 $0.2 $34.23 $36.19
Aug. 19, 2016 $0.2 (8.11%) $30.39 $32.31
May 20, 2016 $0.185 $31.92 $34.15
Feb. 19, 2016 $0.185 $25.80 $27.75
Nov. 20, 2015 $0.185 $31.52 $34.13
Aug. 21, 2015 $0.185 (12.12%) $34.40 $37.46
May 15, 2015 $0.165 $30.79 $33.70
Feb. 20, 2015 $0.165 $28.23 $31.05
Nov. 21, 2014 $0.165 $31.24 $34.54
Aug. 15, 2014 $0.165 (13.79%) $31.60 $35.11
May 16, 2014 $0.145 $30.04 $33.53
Feb. 21, 2014 $0.145 $28.41 $31.85
Nov. 15, 2013 $0.145 $27.80 $31.30
Aug. 16, 2013 $0.145 (11.54%) $27.90 $31.56
May 17, 2013 $0.13 $24.27 $27.58
Feb. 15, 2013 $0.13 $20.26 $23.13
Nov. 16, 2012 $0.13 $17.87 $20.52
Aug. 17, 2012 $0.13 (23.81%) $16.08 $18.58
May 18, 2012 $0.105 $20.41 $23.75
Feb. 17, 2012 $0.105 $19.52 $22.82
Nov. 18, 2011 $0.105 $21.07 $24.74
Aug. 19, 2011 $0.105 (13.51%) $20.65 $24.36
May 20, 2011 $0.0925 $21.64 $25.63
Feb. 18, 2011 $0.0925 $21.55 $25.62
Nov. 19, 2010 $0.0925 $18.82 $22.45
Aug. 20, 2010 $0.0925 (12.12%) $18.69 $22.39
May 21, 2010 $0.0825 $21.21 $25.51
Feb. 19, 2010 $0.0825 $17.38 $20.98
Nov. 20, 2009 $0.0825 $18.08 $21.90
Aug. 21, 2009 $0.0825 (10%) $14.89 $18.11
May 15, 2009 $0.075 $12.36 $15.10
Feb. 20, 2009 $0.075 $11.81 $14.50
Nov. 21, 2008 $0.075 $12.17 $15.01
Aug. 15, 2008 $0.075 $17.77 $22.02
May 16, 2008 $0.075 $18.67 $23.21
Feb. 15, 2008 $0.075 $16.66 $20.78
Nov. 16, 2007 $0.075 $18.26 $22.86
Aug. 17, 2007 $0.075 $19.38 $24.34
May 18, 2007 $0.075 $19.76 $24.90
Feb. 16, 2007 $0.075 $15.89 $20.08
Nov. 17, 2006 $0.075 $16.15 $20.48
Aug. 18, 2006 $0.075 $12.84 $16.35
May 19, 2006 $0.075 $14.94 $19.10
Feb. 17, 2006 $0.075 $18.49 $23.73
Nov. 18, 2005 $0.075 $15.24 $19.63
Aug. 19, 2005 $0.075 $15.11 $19.53
May 20, 2005 $0.075 $12.33 $16.00
Feb. 18, 2005 $0.075 $13.01 $16.96
Nov. 19, 2004 $0.075 $9.90 $12.97
Aug. 20, 2004 $0.075 $11.77 $15.50
May 21, 2004 $0.075 $11.49 $15.21
Feb. 20, 2004 $0.075 $11.90 $15.83
Nov. 21, 2003 $0.075 $11.62 $15.53
Aug. 15, 2003 $0.075 $9.84 $13.22
May 16, 2003 $0.075 (-49.15%) $8.35 $11.28
Feb. 21, 2003 $0.1475 $13.75 $18.70
Nov. 15, 2002 $0.1475 $14.67 $20.10
Aug. 16, 2002 $0.1475 $13.67 $18.87
May 17, 2002 $0.1475 $20.16 $28.05
Feb. 15, 2002 $0.1475 $20.08 $28.09
Nov. 16, 2001 $0.1475 $16.61 $23.36
Aug. 17, 2001 $0.1475 $20.14 $28.50
May 18, 2001 $0.1475 $20.89 $29.70
Feb. 16, 2001 $0.1475 $20.69 $29.56
Nov. 17, 2000 $0.1475 $18.71 $26.88
Aug. 18, 2000 $0.1475 $16.62 $24.00
May 19, 2000 $0.1475 $10.74 $15.62
Feb. 18, 2000 $0.1475 $18.01 $26.44
Nov. 19, 1999 $0.1475 $22.06 $32.56
Aug. 20, 1999 $0.1475 $25.63 $38.00
May 21, 1999 $0.1475 $31.45 $46.81
Feb. 19, 1999 $0.1475 $40.65 $60.69
Nov. 20, 1998 $0.1475 $31.40 $47.00
Aug. 21, 1998 $0.1475 $34.98 $52.50
May 15, 1998 $0.1475 (3.51%) $35.80 $53.88
Feb. 20, 1998 $0.1425 (0.35%) $32.97 $49.75
Dec. 26, 1997 $0.142 (-0.35%) $34.03 $51.50
Nov. 21, 1997 $0.1425 $33.40 $50.69
Aug. 15, 1997 $0.1425 (-50%) $31.29 $47.62
May 16, 1997 $0.285 (211.48%) $24.12 $36.81
March 25, 1997 $0.0915 $24.73 $38.06
Feb. 25, 1997 $0.0915 (-66.73%) $25.61 $39.50
Feb. 21, 1997 $0.275 $23.97 $37.06
Nov. 15, 1996 $0.275 $19.94 $31.06
Aug. 16, 1996 $0.275 $19.06 $29.94
May 17, 1996 $0.275 (3.77%) $19.04 $30.19
Feb. 16, 1996 $0.265 $18.13 $29.00
Nov. 17, 1995 $0.265 $15.91 $25.69
Aug. 18, 1995 $0.265 $15.02 $24.50
May 19, 1995 $0.265 (10.42%) $13.14 $21.69
Feb. 17, 1995 $0.24 $12.28 $20.50
Nov. 18, 1994 $0.24 $13.65 $23.06
Aug. 19, 1994 $0.24 $12.92 $22.06
May 20, 1994 $0.24 (20%) $16.15 $27.88
Feb. 18, 1994 $0.2 $13.96 $24.31
Nov. 19, 1993 $0.2 $14.81 $26.00
Aug. 20, 1993 $0.2 $15.44 $27.31
May 21, 1993 $0.2 (21.21%) $14.91 $26.56
Feb. 19, 1993 $0.165 $14.69 $26.38
Oct. 20, 1992 $0.165 $12.18 $22.00
July 21, 1992 $0.165 $11.57 $21.06
April 21, 1992 $0.165 (100%) $9.06 $16.62
March 17, 1992 $0.0825 (-68.27%) $10.22 $18.94
Jan. 21, 1992 $0.26 $9.97 $18.56
Oct. 22, 1991 $0.26 $8.88 $16.75
July 23, 1991 $0.26 $8.81 $16.88
April 23, 1991 $0.26 (30%) $8.14 $15.84
Jan. 22, 1991 $0.2 $5.69 $11.25
Oct. 23, 1990 $0.2 $5.00 $10.06
July 24, 1990 $0.2 $6.34 $13.03
April 24, 1990 $0.2 (33.33%) $5.15 $10.75
Jan. 23, 1990 $0.15 $5.81 $12.38
Oct. 24, 1989 $0.15 (-50%) $4.76 $10.25
July 25, 1989 $0.3 $4.09 $8.94
April 18, 1989 $0.3 (25%) $3.52 $7.97
Jan. 24, 1989 $0.24 $2.87 $6.75
Oct. 25, 1988 $0.24 $2.58 $6.28
July 19, 1988 $0.24 $2.33 $5.91
April 19, 1988 $0.24 (20%) $2.01 $5.31
Jan. 19, 1988 $0.2 $1.76 $4.88
Oct. 20, 1987 $0.2 $1.73 $5.00
July 21, 1987 $0.2 $1.94 $5.84
April 21, 1987 $0.2 $1.86 $5.78
Jan. 20, 1987 $0.2 $2.36 $7.59

Split

DateSplit Ratio
June 3, 1997 2
March 10, 1992 2

UNM

List: Contenders

Price: $26.705

52 week range price:
$26.40
$40.76

Dividend Yield: 4.27%

5-year range yield:
1.65%
4.27%

Payout Ratio: 44.07%

Payout Ratio Range:
12.20%
44.70%

Dividend Per Share: $1.04

Earnings Per Share: $2.36

Future Ex-Dividend Date: -

P/E Ratio: 10.63

Exchange: NYQ

Sector: Finance

Industry: Accident &Health Insurance

Volume: 1.7 million

Ebitda: 1.7 billion

Market Capitalization: 5.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 11.88%

DGR5: 12.25%

DGR10: 12.62%

DGR20: 3.54%

Links: