Unum Group dividend history

Dividends

DateValue (change) Adj PriceClose Price
Nov. 16, 2018 $0.26 - -
Aug. 17, 2018 $0.26 (13.04%) $38.80 $38.80
May 18, 2018 $0.23 $48.59 $48.92
Feb. 16, 2018 $0.23 $55.10 $55.74
Nov. 17, 2017 $0.23 $51.63 $52.45
Aug. 18, 2017 $0.23 (15%) $47.48 $48.44
May 19, 2017 $0.2 $45.78 $46.93
Feb. 17, 2017 $0.2 $44.87 $46.19
Nov. 18, 2016 $0.2 $35.00 $36.19
Aug. 19, 2016 $0.2 (8.11%) $31.07 $32.31
May 20, 2016 $0.185 $32.64 $34.15
Feb. 19, 2016 $0.185 $26.38 $27.75
Nov. 20, 2015 $0.185 $32.23 $34.13
Aug. 21, 2015 $0.185 (12.12%) $35.17 $37.46
May 15, 2015 $0.165 $31.48 $33.70
Feb. 20, 2015 $0.165 $28.87 $31.05
Nov. 21, 2014 $0.165 $31.94 $34.54
Aug. 15, 2014 $0.165 (13.79%) $32.32 $35.11
May 16, 2014 $0.145 $30.72 $33.53
Feb. 21, 2014 $0.145 $29.05 $31.85
Nov. 15, 2013 $0.145 $28.42 $31.30
Aug. 16, 2013 $0.145 (11.54%) $28.53 $31.56
May 17, 2013 $0.13 $24.81 $27.58
Feb. 15, 2013 $0.13 $20.71 $23.13
Nov. 16, 2012 $0.13 $18.27 $20.52
Aug. 17, 2012 $0.13 (23.81%) $16.44 $18.58
May 18, 2012 $0.105 $20.87 $23.75
Feb. 17, 2012 $0.105 $19.96 $22.82
Nov. 18, 2011 $0.105 $21.54 $24.74
Aug. 19, 2011 $0.105 (13.51%) $21.12 $24.36
May 20, 2011 $0.0925 $22.13 $25.63
Feb. 18, 2011 $0.0925 $22.04 $25.62
Nov. 19, 2010 $0.0925 $19.24 $22.45
Aug. 20, 2010 $0.0925 (12.12%) $19.11 $22.39
May 21, 2010 $0.0825 $21.68 $25.51
Feb. 19, 2010 $0.0825 $17.78 $20.98
Nov. 20, 2009 $0.0825 $18.48 $21.90
Aug. 21, 2009 $0.0825 (10%) $15.23 $18.11
May 15, 2009 $0.075 $12.64 $15.10
Feb. 20, 2009 $0.075 $12.07 $14.50
Nov. 21, 2008 $0.075 $12.44 $15.01
Aug. 15, 2008 $0.075 $18.17 $22.02
May 16, 2008 $0.075 $19.09 $23.21
Feb. 15, 2008 $0.075 $17.03 $20.78
Nov. 16, 2007 $0.075 $18.67 $22.86
Aug. 17, 2007 $0.075 $19.81 $24.34
May 18, 2007 $0.075 $20.21 $24.90
Feb. 16, 2007 $0.075 $16.25 $20.08
Nov. 17, 2006 $0.075 $16.51 $20.48
Aug. 18, 2006 $0.075 $13.13 $16.35
May 19, 2006 $0.075 $15.27 $19.10
Feb. 17, 2006 $0.075 $18.90 $23.73
Nov. 18, 2005 $0.075 $15.59 $19.63
Aug. 19, 2005 $0.075 $15.45 $19.53
May 20, 2005 $0.075 $12.61 $16.00
Feb. 18, 2005 $0.075 $13.30 $16.96
Nov. 19, 2004 $0.075 $10.13 $12.97
Aug. 20, 2004 $0.075 $12.03 $15.50
May 21, 2004 $0.075 $11.75 $15.21
Feb. 20, 2004 $0.075 $12.17 $15.83
Nov. 21, 2003 $0.075 $11.88 $15.53
Aug. 15, 2003 $0.075 $10.07 $13.22
May 16, 2003 $0.075 (-49.15%) $8.54 $11.28
Feb. 21, 2003 $0.1475 $14.06 $18.70
Nov. 15, 2002 $0.1475 $15.00 $20.10
Aug. 16, 2002 $0.1475 $13.98 $18.87
May 17, 2002 $0.1475 $20.61 $28.05
Feb. 15, 2002 $0.1475 $20.53 $28.09
Nov. 16, 2001 $0.1475 $16.98 $23.36
Aug. 17, 2001 $0.1475 $20.59 $28.50
May 18, 2001 $0.1475 $21.36 $29.70
Feb. 16, 2001 $0.1475 $21.15 $29.56
Nov. 17, 2000 $0.1475 $19.14 $26.88
Aug. 18, 2000 $0.1475 $17.00 $24.00
May 19, 2000 $0.1475 $10.99 $15.62
Feb. 18, 2000 $0.1475 $18.41 $26.44
Nov. 19, 1999 $0.1475 $22.56 $32.56
Aug. 20, 1999 $0.1475 $26.21 $38.00
May 21, 1999 $0.1475 $32.16 $46.81
Feb. 19, 1999 $0.1475 $41.56 $60.69
Nov. 20, 1998 $0.1475 $32.11 $47.00
Aug. 21, 1998 $0.1475 $35.76 $52.50
May 15, 1998 $0.1475 (3.51%) $36.60 $53.88
Feb. 20, 1998 $0.1425 (0.35%) $33.71 $49.75
Dec. 26, 1997 $0.142 (-0.35%) $34.80 $51.50
Nov. 21, 1997 $0.1425 $34.15 $50.69
Aug. 15, 1997 $0.1425 (-50%) $32.00 $47.62
May 16, 1997 $0.285 (211.48%) $24.66 $36.81
March 25, 1997 $0.0915 $25.29 $38.06
Feb. 25, 1997 $0.0915 (-66.73%) $26.18 $39.50
Feb. 21, 1997 $0.275 $24.51 $37.06
Nov. 15, 1996 $0.275 $20.39 $31.06
Aug. 16, 1996 $0.275 $19.49 $29.94
May 17, 1996 $0.275 (3.77%) $19.47 $30.19
Feb. 16, 1996 $0.265 $18.53 $29.00
Nov. 17, 1995 $0.265 $16.27 $25.69
Aug. 18, 1995 $0.265 $15.36 $24.50
May 19, 1995 $0.265 (10.42%) $13.44 $21.69
Feb. 17, 1995 $0.24 $12.55 $20.50
Nov. 18, 1994 $0.24 $13.96 $23.06
Aug. 19, 1994 $0.24 $13.21 $22.06
May 20, 1994 $0.24 (20%) $16.51 $27.88
Feb. 18, 1994 $0.2 $14.28 $24.31
Nov. 19, 1993 $0.2 $15.14 $26.00
Aug. 20, 1993 $0.2 $15.79 $27.31
May 21, 1993 $0.2 (21.21%) $15.24 $26.56
Feb. 19, 1993 $0.165 $15.02 $26.38
Oct. 20, 1992 $0.165 $12.45 $22.00
July 21, 1992 $0.165 $11.83 $21.06
April 21, 1992 $0.165 (100%) $9.27 $16.62
March 17, 1992 $0.0825 (-68.27%) $10.45 $18.94
Jan. 21, 1992 $0.26 $10.20 $18.56
Oct. 22, 1991 $0.26 $9.08 $16.75
July 23, 1991 $0.26 $9.01 $16.88
April 23, 1991 $0.26 (30%) $8.33 $15.84
Jan. 22, 1991 $0.2 $5.81 $11.25
Oct. 23, 1990 $0.2 $5.11 $10.06
July 24, 1990 $0.2 $6.48 $13.03
April 24, 1990 $0.2 (33.33%) $5.26 $10.75
Jan. 23, 1990 $0.15 $5.95 $12.38
Oct. 24, 1989 $0.15 (-50%) $4.86 $10.25
July 25, 1989 $0.3 $4.18 $8.94
April 18, 1989 $0.3 (25%) $3.60 $7.97
Jan. 24, 1989 $0.24 $2.94 $6.75
Oct. 25, 1988 $0.24 $2.63 $6.28
July 19, 1988 $0.24 $2.38 $5.91
April 19, 1988 $0.24 (20%) $2.06 $5.31
Jan. 19, 1988 $0.2 $1.80 $4.88
Oct. 20, 1987 $0.2 $1.77 $5.00
July 21, 1987 $0.2 $1.99 $5.84
April 21, 1987 $0.2 $1.90 $5.78
Jan. 20, 1987 $0.2 $2.41 $7.59

Split

DateSplit Ratio
June 3, 1997 2
March 10, 1992 2

UNM

List: Challengers

Price: $29.12

52 week range price:
$28.98
$58.73

Dividend Yield: 3.57%

5-year range yield:
1.65%
3.57%

Payout Ratio: 42.45%

Payout Ratio Range:
12.20%
44.70%

Dividend Per Share: $1.04

Earnings Per Share: $2.45

P/E Ratio: 5.78

Exchange: NYQ

Sector: Finance

Industry: Accident &Health Insurance

Volume: 3.2 million

Ebitda: 1.7 billion

Market Capitalization: 6.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 11.53%

DGR5: 12.87%

DGR10: 11.23%

DGR20: 0.34%

Links: