Innovator U.S. Equity Ultra Buffer ETF ( UNOV) - Price History
Monthly price history for UNOV (Innovator U.S. Equity Ultra Buffer ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $40.46 | $40.46 |
| June 2026 | $40.18 | $40.18 |
| May 2026 | $40.14 | $40.14 |
| April 2026 | $39.30 | $39.30 |
| March 2026 | $37.27 | $37.27 |
| February 2026 | $38.23 | $38.23 |
| January 2026 | $38.38 | $38.38 |
| December 2025 | $38.06 | $38.06 |
| November 2025 | $37.88 | $37.88 |
| October 2025 | $37.82 | $37.82 |
| September 2025 | $37.47 | $37.47 |
| August 2025 | $37.01 | $37.01 |
| July 2025 | $36.54 | $36.54 |
| June 2025 | $36.09 | $36.09 |
| May 2025 | $35.12 | $35.12 |
| April 2025 | $33.95 | $33.95 |
| March 2025 | $33.95 | $33.95 |
| February 2025 | $35 | $35 |
| January 2025 | $35.12 | $35.12 |
| December 2024 | $34.62 | $34.62 |
| November 2024 | $34.90 | $34.90 |
| October 2024 | $34.06 | $34.06 |
| September 2024 | $33.89 | $33.89 |
| August 2024 | $33.72 | $33.72 |
| July 2024 | $33.48 | $33.48 |
| June 2024 | $33.32 | $33.32 |
| May 2024 | $33.10 | $33.10 |
| April 2024 | $32.61 | $32.61 |
| March 2024 | $32.70 | $32.70 |
| February 2024 | $32.42 | $32.42 |
| January 2024 | $31.95 | $31.95 |
| December 2023 | $31.64 | $31.64 |
| November 2023 | $31.03 | $31.03 |
| October 2023 | $29.67 | $29.67 |
| September 2023 | $30.32 | $30.32 |
| August 2023 | $31.26 | $31.26 |
| July 2023 | $31.21 | $31.21 |
| June 2023 | $30.76 | $30.76 |
| May 2023 | $29.53 | $29.53 |
| April 2023 | $29.34 | $29.34 |
| March 2023 | $28.96 | $28.96 |
| February 2023 | $28.38 | $28.38 |
| January 2023 | $28.75 | $28.75 |
| December 2022 | $27.71 | $27.71 |
| November 2022 | $28.38 | $28.38 |
| October 2022 | $27.61 | $27.61 |
| September 2022 | $27.53 | $27.53 |
| August 2022 | $27.59 | $27.59 |
| July 2022 | $27.82 | $27.82 |
| June 2022 | $27.34 | $27.34 |
| May 2022 | $28.05 | $28.05 |
| April 2022 | $28.04 | $28.04 |
| March 2022 | $29.14 | $29.14 |
| February 2022 | $28.72 | $28.72 |
| January 2022 | $29.06 | $29.06 |
| December 2021 | $29.55 | $29.55 |
| November 2021 | $29.14 | $29.14 |
| October 2021 | $29.31 | $29.31 |
| September 2021 | $29.23 | $29.23 |
| August 2021 | $29.25 | $29.25 |
| July 2021 | $29.14 | $29.14 |
| June 2021 | $29.15 | $29.15 |
| May 2021 | $29 | $29 |
| April 2021 | $28.88 | $28.88 |
| March 2021 | $28.71 | $28.71 |
| February 2021 | $28.42 | $28.42 |
| January 2021 | $28.13 | $28.13 |
| December 2020 | $28.29 | $28.29 |
| November 2020 | $28.17 | $28.17 |
| October 2020 | $27.38 | $27.38 |
| September 2020 | $26.93 | $26.93 |
| August 2020 | $26.99 | $26.99 |
| July 2020 | $26.47 | $26.47 |
| June 2020 | $26.01 | $26.01 |
| May 2020 | $25.84 | $25.84 |
| April 2020 | $25.38 | $25.38 |
| March 2020 | $24.13 | $24.13 |
| February 2020 | $25.29 | $25.29 |
| January 2020 | $26.10 | $26.10 |
| December 2019 | $26.12 | $26.12 |
| November 2019 | $25.92 | $25.92 |
UNOV
Price: $40.46
52 week price:
Earnings Per Share: 1.38 USD
P/E Ratio: 27.36
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 2185
Market Capitalization: 75.2 million