Unrivaled Brands, Inc. - Price History
Stock symbol UNRV is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNRV (Unrivaled Brands, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $0.01 | $0.01 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0.01 | $0.01 |
| October 2023 | $0.01 | $0.01 |
| September 2023 | $0.02 | $0.02 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.02 | $0.02 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.03 | $0.03 |
| October 2022 | $0.05 | $0.05 |
| September 2022 | $0.02 | $0.02 |
| August 2022 | $0.05 | $0.05 |
| July 2022 | $0.08 | $0.08 |
| June 2022 | $0.08 | $0.08 |
| May 2022 | $0.09 | $0.09 |
| April 2022 | $0.11 | $0.11 |
| March 2022 | $0.18 | $0.18 |
| February 2022 | $0.21 | $0.21 |
| January 2022 | $0.25 | $0.25 |
| December 2021 | $0.27 | $0.27 |
| November 2021 | $0.30 | $0.30 |
| October 2021 | $0.33 | $0.33 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.26 | $0.26 |
| June 2021 | $0.28 | $0.28 |
| May 2021 | $0.22 | $0.22 |
| April 2021 | $0.26 | $0.26 |
| March 2021 | $0.36 | $0.36 |
| February 2021 | $0.39 | $0.39 |
| January 2021 | $0.27 | $0.27 |
| December 2020 | $0.15 | $0.15 |
| November 2020 | $0.16 | $0.16 |
| October 2020 | $0.07 | $0.07 |
| September 2020 | $0.07 | $0.07 |
| August 2020 | $0.08 | $0.08 |
| July 2020 | $0.09 | $0.09 |
| June 2020 | $0.11 | $0.11 |
| May 2020 | $0.10 | $0.10 |
| April 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.13 | $0.13 |
| January 2020 | $0.15 | $0.15 |
| December 2019 | $0.16 | $0.16 |
| November 2019 | $0.19 | $0.19 |
| October 2019 | $0.26 | $0.26 |
| September 2019 | $0.36 | $0.36 |
| August 2019 | $0.36 | $0.36 |
| July 2019 | $0.40 | $0.40 |
| June 2019 | $0.58 | $0.58 |
| May 2019 | $0.68 | $0.68 |
| April 2019 | $0.85 | $0.85 |
| March 2019 | $0.92 | $0.92 |
| February 2019 | $0.85 | $0.85 |
| January 2019 | $0.75 | $0.75 |
| December 2018 | $0.56 | $0.56 |
| November 2018 | $1.15 | $1.15 |
| October 2018 | $1.72 | $1.72 |
| September 2018 | $2.08 | $2.08 |
| August 2018 | $1.79 | $1.79 |
| July 2018 | $1.90 | $1.90 |
| June 2018 | $2.16 | $2.16 |
| May 2018 | $2.66 | $2.66 |
| April 2018 | $2.84 | $2.84 |
| March 2018 | $2.52 | $2.52 |
| February 2018 | $3.60 | $3.60 |
| January 2018 | $4.80 | $4.80 |
| December 2017 | $5.85 | $5.85 |
| November 2017 | $3 | $3 |
| October 2017 | $2.85 | $2.85 |
| September 2017 | $3.30 | $3.30 |
| August 2017 | $3.75 | $3.75 |
| July 2017 | $3.75 | $3.75 |
| June 2017 | $2.85 | $2.85 |
| May 2017 | $2.70 | $2.70 |
| April 2017 | $3.30 | $3.30 |
| March 2017 | $4.05 | $4.05 |
| February 2017 | $3.90 | $3.90 |
| January 2017 | $4.35 | $4.35 |
| December 2016 | $4.80 | $4.80 |
| November 2016 | $4.80 | $4.80 |
| October 2016 | $7.80 | $7.80 |
| September 2016 | $5.55 | $5.55 |
| August 2016 | $5.25 | $5.25 |
| July 2016 | $6 | $6 |
| June 2016 | $5.10 | $5.10 |
| May 2016 | $4.95 | $4.95 |
| April 2016 | $6.30 | $6.30 |
| March 2016 | $3.75 | $3.75 |
| February 2016 | $2.25 | $2.25 |
| January 2016 | $1.95 | $1.95 |
| December 2015 | $1.35 | $1.35 |
| November 2015 | $1.65 | $1.65 |
| October 2015 | $1.50 | $1.50 |
| September 2015 | $1.50 | $1.50 |
| August 2015 | $2.10 | $2.10 |
| July 2015 | $2.55 | $2.55 |
| June 2015 | $1.95 | $1.95 |
| May 2015 | $2.10 | $2.10 |
| April 2015 | $2.85 | $2.85 |
| March 2015 | $2.85 | $2.85 |
| February 2015 | $3.30 | $3.30 |
| January 2015 | $4.05 | $4.05 |
| December 2014 | $3.75 | $3.75 |
| November 2014 | $5.25 | $5.25 |
| October 2014 | $6.15 | $6.15 |
| September 2014 | $5.40 | $5.40 |
| August 2014 | $5.25 | $5.25 |
| July 2014 | $6 | $6 |
| June 2014 | $7.65 | $7.65 |
| May 2014 | $8.40 | $8.40 |
| April 2014 | $8.25 | $8.25 |
| March 2014 | $17.10 | $17.10 |
| February 2014 | $7.80 | $7.80 |
| January 2014 | $6.45 | $6.45 |
| December 2013 | $2.10 | $2.10 |
| November 2013 | $1.05 | $1.05 |
| October 2013 | $1.05 | $1.05 |
| September 2013 | $1.20 | $1.20 |
| August 2013 | $1.95 | $1.95 |
| July 2013 | $1.05 | $1.05 |
| June 2013 | $1.65 | $1.65 |
| May 2013 | $1.35 | $1.35 |
| April 2013 | $2.40 | $2.40 |
| March 2013 | $2.85 | $2.85 |
| February 2013 | $3.45 | $3.45 |
| January 2013 | $7.95 | $7.95 |
| December 2012 | $7.20 | $7.20 |
| November 2012 | $7.05 | $7.05 |
| October 2012 | $3.30 | $3.30 |
| September 2012 | $5.25 | $5.25 |
| August 2012 | $6 | $6 |
| July 2012 | $15 | $15 |
| June 2012 | $11.25 | $11.25 |
| May 2012 | $11.25 | $11.25 |
UNRV
Price: $0.01
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.75
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 21027
Market Capitalization: 5.8 million