Unit Corporation - Price History
Stock symbol UNT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNT (Unit Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.24 | $0.24 |
| June 2023 | $0.24 | $0.24 |
| May 2023 | $0.24 | $0.24 |
| April 2023 | $0.24 | $0.24 |
| March 2023 | $0.23 | $0.23 |
| February 2023 | $0.23 | $0.23 |
| January 2023 | $0.23 | $0.23 |
| December 2022 | $0.23 | $0.23 |
| November 2022 | $0.23 | $0.23 |
| October 2022 | $0.23 | $0.23 |
| September 2022 | $0.23 | $0.23 |
| August 2022 | $0.23 | $0.23 |
| July 2022 | $0.23 | $0.23 |
| June 2022 | $0.23 | $0.23 |
| May 2022 | $0.23 | $0.23 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.23 | $0.23 |
| February 2022 | $0.23 | $0.23 |
| January 2022 | $0.23 | $0.23 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $0.23 | $0.23 |
| October 2021 | $0.23 | $0.23 |
| September 2021 | $0.23 | $0.23 |
| August 2021 | $0.23 | $0.23 |
| July 2021 | $0.23 | $0.23 |
| June 2021 | $0.23 | $0.23 |
| May 2021 | $0.23 | $0.23 |
| April 2021 | $0.23 | $0.23 |
| March 2021 | $0.23 | $0.23 |
| February 2021 | $0.23 | $0.23 |
| January 2021 | $0.23 | $0.23 |
| December 2020 | $0.23 | $0.23 |
| November 2020 | $0.23 | $0.23 |
| October 2020 | $0.23 | $0.23 |
| September 2020 | $0.23 | $0.23 |
| August 2020 | $0.05 | $0.05 |
| July 2020 | $0.05 | $0.05 |
| June 2020 | $0.07 | $0.07 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.34 | $0.34 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.35 | $0.35 |
| January 2020 | $0.40 | $0.40 |
| December 2019 | $0.70 | $0.70 |
| November 2019 | $0.86 | $0.86 |
| October 2019 | $2.04 | $2.04 |
| September 2019 | $3.38 | $3.38 |
| August 2019 | $3.03 | $3.03 |
| July 2019 | $6.50 | $6.50 |
| June 2019 | $8.89 | $8.89 |
| May 2019 | $9.62 | $9.62 |
| April 2019 | $13.56 | $13.56 |
| March 2019 | $14.24 | $14.24 |
| February 2019 | $15.55 | $15.55 |
| January 2019 | $15.96 | $15.96 |
| December 2018 | $14.28 | $14.28 |
| November 2018 | $20.80 | $20.80 |
| October 2018 | $23.13 | $23.13 |
| September 2018 | $26.06 | $26.06 |
| August 2018 | $26.29 | $26.29 |
| July 2018 | $24.90 | $24.90 |
| June 2018 | $25.56 | $25.56 |
| May 2018 | $21.84 | $21.84 |
| April 2018 | $22.68 | $22.68 |
| March 2018 | $19.76 | $19.76 |
| February 2018 | $19.16 | $19.16 |
| January 2018 | $24.23 | $24.23 |
| December 2017 | $22 | $22 |
| November 2017 | $21.39 | $21.39 |
| October 2017 | $18.72 | $18.72 |
| September 2017 | $20.58 | $20.58 |
| August 2017 | $15.92 | $15.92 |
| July 2017 | $17.98 | $17.98 |
| June 2017 | $18.73 | $18.73 |
| May 2017 | $17.83 | $17.83 |
| April 2017 | $21.49 | $21.49 |
| March 2017 | $24.16 | $24.16 |
| February 2017 | $27.14 | $27.14 |
| January 2017 | $26 | $26 |
| December 2016 | $26.87 | $26.87 |
| November 2016 | $24.30 | $24.30 |
| October 2016 | $17.13 | $17.13 |
| September 2016 | $18.60 | $18.60 |
| August 2016 | $17.09 | $17.09 |
| July 2016 | $12.50 | $12.50 |
| June 2016 | $15.56 | $15.56 |
| May 2016 | $13.97 | $13.97 |
| April 2016 | $12.66 | $12.66 |
| March 2016 | $8.81 | $8.81 |
| February 2016 | $5.36 | $5.36 |
| January 2016 | $10.43 | $10.43 |
| December 2015 | $12.20 | $12.20 |
| November 2015 | $18.07 | $18.07 |
| October 2015 | $12.61 | $12.61 |
| September 2015 | $11.26 | $11.26 |
| August 2015 | $15.20 | $15.20 |
| July 2015 | $19.73 | $19.73 |
| June 2015 | $27.12 | $27.12 |
| May 2015 | $31.53 | $31.53 |
| April 2015 | $34.84 | $34.84 |
| March 2015 | $27.98 | $27.98 |
| February 2015 | $30.54 | $30.54 |
| January 2015 | $29.78 | $29.78 |
| December 2014 | $34.10 | $34.10 |
| November 2014 | $38.22 | $38.22 |
| October 2014 | $48.42 | $48.42 |
| September 2014 | $58.65 | $58.65 |
| August 2014 | $65.81 | $65.81 |
| July 2014 | $63.35 | $63.35 |
| June 2014 | $68.83 | $68.83 |
| May 2014 | $63.52 | $63.52 |
| April 2014 | $65.95 | $65.95 |
| March 2014 | $65.38 | $65.38 |
| February 2014 | $61.40 | $61.40 |
| January 2014 | $49.97 | $49.97 |
| December 2013 | $51.62 | $51.62 |
| November 2013 | $48.16 | $48.16 |
| October 2013 | $51.41 | $51.41 |
| September 2013 | $46.49 | $46.49 |
| August 2013 | $46.05 | $46.05 |
| July 2013 | $45.08 | $45.08 |
| June 2013 | $42.58 | $42.58 |
| May 2013 | $45.17 | $45.17 |
| April 2013 | $42.03 | $42.03 |
| March 2013 | $45.55 | $45.55 |
| February 2013 | $45.48 | $45.48 |
| January 2013 | $48.13 | $48.13 |
| December 2012 | $45.05 | $45.05 |
| November 2012 | $44.92 | $44.92 |
| October 2012 | $40.35 | $40.35 |
| September 2012 | $41.50 | $41.50 |
| August 2012 | $39.78 | $39.78 |
| July 2012 | $39.76 | $39.76 |
| June 2012 | $36.89 | $36.89 |
| May 2012 | $39.79 | $39.79 |
| April 2012 | $42.25 | $42.25 |
| March 2012 | $42.76 | $42.76 |
| February 2012 | $47.57 | $47.57 |
| January 2012 | $45.25 | $45.25 |
| December 2011 | $46.40 | $46.40 |
| November 2011 | $50.62 | $50.62 |
| October 2011 | $49.06 | $49.06 |
| September 2011 | $36.92 | $36.92 |
| August 2011 | $47.69 | $47.69 |
| July 2011 | $60.01 | $60.01 |
| June 2011 | $60.93 | $60.93 |
| May 2011 | $57.59 | $57.59 |
| April 2011 | $63.02 | $63.02 |
| March 2011 | $61.95 | $61.95 |
| February 2011 | $59.50 | $59.50 |
| January 2011 | $51.20 | $51.20 |
| December 2010 | $46.48 | $46.48 |
| November 2010 | $39.97 | $39.97 |
| October 2010 | $39.23 | $39.23 |
| September 2010 | $37.29 | $37.29 |
| August 2010 | $34.07 | $34.07 |
| July 2010 | $40.90 | $40.90 |
| June 2010 | $40.59 | $40.59 |
| May 2010 | $40.89 | $40.89 |
| April 2010 | $47.77 | $47.77 |
| March 2010 | $42.28 | $42.28 |
| February 2010 | $43.47 | $43.47 |
| January 2010 | $45.54 | $45.54 |
| December 2009 | $42.50 | $42.50 |
| November 2009 | $37.61 | $37.61 |
| October 2009 | $39.08 | $39.08 |
| September 2009 | $41.25 | $41.25 |
| August 2009 | $37.41 | $37.41 |
| July 2009 | $31.69 | $31.69 |
| June 2009 | $27.57 | $27.57 |
| May 2009 | $33.51 | $33.51 |
| April 2009 | $27.29 | $27.29 |
| March 2009 | $20.92 | $20.92 |
| February 2009 | $21.37 | $21.37 |
| January 2009 | $24.94 | $24.94 |
| December 2008 | $26.72 | $26.72 |
| November 2008 | $28.68 | $28.68 |
| October 2008 | $37.54 | $37.54 |
| September 2008 | $49.82 | $49.82 |
| August 2008 | $67.73 | $67.73 |
| July 2008 | $67.55 | $67.55 |
| June 2008 | $82.97 | $82.97 |
| May 2008 | $76.69 | $76.69 |
| April 2008 | $63.51 | $63.51 |
| March 2008 | $56.65 | $56.65 |
| February 2008 | $55.15 | $55.15 |
| January 2008 | $50.12 | $50.12 |
| December 2007 | $46.25 | $46.25 |
| November 2007 | $44.72 | $44.72 |
| October 2007 | $47.77 | $47.77 |
| September 2007 | $48.40 | $48.40 |
| August 2007 | $49.06 | $49.06 |
| July 2007 | $55.06 | $55.06 |
| June 2007 | $62.91 | $62.91 |
| May 2007 | $61.61 | $61.61 |
| April 2007 | $57.15 | $57.15 |
| March 2007 | $50.59 | $50.59 |
| February 2007 | $48.91 | $48.91 |
| January 2007 | $48.48 | $48.48 |
| December 2006 | $48.45 | $48.45 |
| November 2006 | $51.03 | $51.03 |
| October 2006 | $46.39 | $46.39 |
| September 2006 | $45.97 | $45.97 |
| August 2006 | $52.71 | $52.71 |
| July 2006 | $58.64 | $58.64 |
| June 2006 | $56.89 | $56.89 |
| May 2006 | $59.92 | $59.92 |
| April 2006 | $57.75 | $57.75 |
| March 2006 | $55.75 | $55.75 |
| February 2006 | $53.17 | $53.17 |
| January 2006 | $59.70 | $59.70 |
| December 2005 | $55.03 | $55.03 |
| November 2005 | $54.16 | $54.16 |
| October 2005 | $52.40 | $52.40 |
| September 2005 | $55.28 | $55.28 |
| August 2005 | $52.06 | $52.06 |
| July 2005 | $47.50 | $47.50 |
| June 2005 | $44.01 | $44.01 |
| May 2005 | $39.02 | $39.02 |
| April 2005 | $38.36 | $38.36 |
| March 2005 | $45.17 | $45.17 |
| February 2005 | $45.78 | $45.78 |
| January 2005 | $36.54 | $36.54 |
| December 2004 | $38.21 | $38.21 |
| November 2004 | $39.62 | $39.62 |
| October 2004 | $37.09 | $37.09 |
| September 2004 | $35.08 | $35.08 |
| August 2004 | $31.40 | $31.40 |
| July 2004 | $32.25 | $32.25 |
| June 2004 | $31.45 | $31.45 |
| May 2004 | $28.49 | $28.49 |
| April 2004 | $28.25 | $28.25 |
| March 2004 | $27.42 | $27.42 |
| February 2004 | $26.58 | $26.58 |
| January 2004 | $24.83 | $24.83 |
| December 2003 | $23.55 | $23.55 |
| November 2003 | $20.60 | $20.60 |
| October 2003 | $19.39 | $19.39 |
| September 2003 | $18.84 | $18.84 |
| August 2003 | $21.56 | $21.56 |
| July 2003 | $19.57 | $19.57 |
| June 2003 | $20.91 | $20.91 |
| May 2003 | $22 | $22 |
| April 2003 | $19.60 | $19.60 |
| March 2003 | $20.29 | $20.29 |
| February 2003 | $21.06 | $21.06 |
| January 2003 | $17.86 | $17.86 |
| December 2002 | $18.55 | $18.55 |
| November 2002 | $17.86 | $17.86 |
| October 2002 | $19.30 | $19.30 |
| September 2002 | $19.15 | $19.15 |
| August 2002 | $17.50 | $17.50 |
| July 2002 | $15.70 | $15.70 |
| June 2002 | $17.35 | $17.35 |
| May 2002 | $18.66 | $18.66 |
| April 2002 | $19.52 | $19.52 |
| March 2002 | $18.29 | $18.29 |
| February 2002 | $13.96 | $13.96 |
| January 2002 | $12.45 | $12.45 |
| December 2001 | $12.90 | $12.90 |
| November 2001 | $12.21 | $12.21 |
| October 2001 | $10.95 | $10.95 |
| September 2001 | $8.88 | $8.88 |
| August 2001 | $9.18 | $9.18 |
| July 2001 | $13.18 | $13.18 |
| June 2001 | $15.85 | $15.85 |
| May 2001 | $21.62 | $21.62 |
| April 2001 | $20.26 | $20.26 |
| March 2001 | $16.55 | $16.55 |
| February 2001 | $18.25 | $18.25 |
| January 2001 | $17.96 | $17.96 |
| December 2000 | $18.94 | $18.94 |
| November 2000 | $12.69 | $12.69 |
| October 2000 | $13.31 | $13.31 |
| September 2000 | $15 | $15 |
| August 2000 | $15.62 | $15.62 |
| July 2000 | $12.50 | $12.50 |
| June 2000 | $13.50 | $13.50 |
| May 2000 | $13.19 | $13.19 |
| April 2000 | $11.19 | $11.19 |
| March 2000 | $11 | $11 |
| February 2000 | $8.69 | $8.69 |
| January 2000 | $7.50 | $7.50 |
| December 1999 | $7.69 | $7.69 |
| November 1999 | $5.75 | $5.75 |
| October 1999 | $6.50 | $6.50 |
| September 1999 | $7.56 | $7.56 |
| August 1999 | $7.69 | $7.69 |
| July 1999 | $7.81 | $7.81 |
| June 1999 | $8.12 | $8.12 |
| May 1999 | $5.94 | $5.94 |
| April 1999 | $6.75 | $6.75 |
| March 1999 | $5.12 | $5.12 |
| February 1999 | $4.12 | $4.12 |
| January 1999 | $3.69 | $3.69 |
| December 1998 | $4.19 | $4.19 |
| November 1998 | $4.62 | $4.62 |
| October 1998 | $6.50 | $6.50 |
| September 1998 | $4.88 | $4.88 |
| August 1998 | $4.12 | $4.12 |
| July 1998 | $5 | $5 |
| June 1998 | $6.06 | $6.06 |
| May 1998 | $7.81 | $7.81 |
| April 1998 | $9.75 | $9.75 |
| March 1998 | $8.12 | $8.12 |
| February 1998 | $7.94 | $7.94 |
| January 1998 | $6.88 | $6.88 |
| December 1997 | $9.62 | $9.62 |
| November 1997 | $10.94 | $10.94 |
| October 1997 | $12.94 | $12.94 |
| September 1997 | $15.31 | $15.31 |
| August 1997 | $13.44 | $13.44 |
| July 1997 | $10.31 | $10.31 |
| June 1997 | $10.44 | $10.44 |
| May 1997 | $10.75 | $10.75 |
| April 1997 | $8.50 | $8.50 |
| March 1997 | $9 | $9 |
| February 1997 | $7.88 | $7.88 |
| January 1997 | $10.88 | $10.88 |
| December 1996 | $9.88 | $9.88 |
| November 1996 | $8.38 | $8.38 |
| October 1996 | $7.88 | $7.88 |
| September 1996 | $5.88 | $5.88 |
| August 1996 | $6.38 | $6.38 |
| July 1996 | $5.62 | $5.62 |
| June 1996 | $6.62 | $6.62 |
| May 1996 | $7.12 | $7.12 |
| April 1996 | $6.88 | $6.88 |
| March 1996 | $5.75 | $5.75 |
| February 1996 | $4.75 | $4.75 |
| January 1996 | $4.12 | $4.12 |
| December 1995 | $4.75 | $4.75 |
| November 1995 | $3.88 | $3.88 |
| October 1995 | $3.88 | $3.88 |
| September 1995 | $3.75 | $3.75 |
| August 1995 | $3.62 | $3.62 |
| July 1995 | $3.38 | $3.38 |
| June 1995 | $3.62 | $3.62 |
| May 1995 | $3.38 | $3.38 |
| April 1995 | $3.50 | $3.50 |
| March 1995 | $3.12 | $3.12 |
| February 1995 | $2.88 | $2.88 |
| January 1995 | $2.88 | $2.88 |
| December 1994 | $3 | $3 |
| November 1994 | $3.12 | $3.12 |
| October 1994 | $3.62 | $3.62 |
| September 1994 | $3.12 | $3.12 |
| August 1994 | $3 | $3 |
| July 1994 | $3 | $3 |
| June 1994 | $2.88 | $2.88 |
| May 1994 | $2.88 | $2.88 |
| April 1994 | $2.88 | $2.88 |
| March 1994 | $3 | $3 |
| February 1994 | $3 | $3 |
| January 1994 | $2.88 | $2.88 |
| December 1993 | $2.75 | $2.75 |
| November 1993 | $3 | $3 |
| October 1993 | $3.88 | $3.88 |
| September 1993 | $4.12 | $4.12 |
| August 1993 | $4.25 | $4.25 |
| July 1993 | $4.25 | $4.25 |
| June 1993 | $4 | $4 |
| May 1993 | $3.50 | $3.50 |
| April 1993 | $3.25 | $3.25 |
| March 1993 | $3 | $3 |
| February 1993 | $2.50 | $2.50 |
| January 1993 | $1.88 | $1.88 |
| December 1992 | $1.75 | $1.75 |
| November 1992 | $2 | $2 |
| October 1992 | $2.38 | $2.38 |
| September 1992 | $2.62 | $2.62 |
| August 1992 | $2.38 | $2.38 |
| July 1992 | $1.88 | $1.88 |
| June 1992 | $1.75 | $1.75 |
| May 1992 | $2 | $2 |
| April 1992 | $2 | $2 |
| March 1992 | $1.62 | $1.62 |
| February 1992 | $1.75 | $1.75 |
| January 1992 | $2.12 | $2.12 |
| December 1991 | $1.75 | $1.75 |
| November 1991 | $2 | $2 |
| October 1991 | $2.38 | $2.38 |
| September 1991 | $2.38 | $2.38 |
| August 1991 | $2.50 | $2.50 |
| July 1991 | $2.50 | $2.50 |
| June 1991 | $2.38 | $2.38 |
| May 1991 | $2.50 | $2.50 |
| April 1991 | $2.62 | $2.62 |
| March 1991 | $2.38 | $2.38 |
| February 1991 | $3 | $3 |
| January 1991 | $2.50 | $2.50 |
| December 1990 | $3.25 | $3.25 |
| November 1990 | $3.75 | $3.75 |
| October 1990 | $3.88 | $3.88 |
| September 1990 | $4.88 | $4.88 |
| August 1990 | $4.50 | $4.50 |
| July 1990 | $4 | $4 |
| June 1990 | $4.12 | $4.12 |
| May 1990 | $4.38 | $4.38 |
| April 1990 | $3.50 | $3.50 |
| March 1990 | $4.12 | $4.12 |
| February 1990 | $4.38 | $4.38 |
| January 1990 | $3.12 | $3.12 |
| December 1989 | $3.50 | $3.50 |
| November 1989 | $3.38 | $3.38 |
| October 1989 | $2.62 | $2.62 |
| September 1989 | $3 | $3 |
| August 1989 | $2.88 | $2.88 |
| July 1989 | $2.62 | $2.62 |
| June 1989 | $2.50 | $2.50 |
| May 1989 | $2.50 | $2.50 |
| April 1989 | $2.75 | $2.75 |
| March 1989 | $2.75 | $2.75 |
| February 1989 | $2.12 | $2.12 |
| January 1989 | $2.25 | $2.25 |
| December 1988 | $2 | $2 |
| November 1988 | $1.75 | $1.75 |
| October 1988 | $1.88 | $1.88 |
| September 1988 | $2.25 | $2.25 |
| August 1988 | $2.25 | $2.25 |
| July 1988 | $2.38 | $2.38 |
| June 1988 | $2 | $2 |
| May 1988 | $1.75 | $1.75 |
| April 1988 | $2.12 | $2.12 |
| March 1988 | $2.38 | $2.38 |
| February 1988 | $1.75 | $1.75 |
| January 1988 | $1.88 | $1.88 |
| December 1987 | $1.75 | $1.75 |
| November 1987 | $1.25 | $1.25 |
| October 1987 | $2 | $2 |
| September 1987 | $3.12 | $3.12 |
| August 1987 | $3.50 | $3.50 |
| July 1987 | $4.25 | $4.25 |
| June 1987 | $3.62 | $3.62 |
| May 1987 | $2.88 | $2.88 |
| April 1987 | $2.38 | $2.38 |
| March 1987 | $2.25 | $2.25 |
| February 1987 | $2.12 | $2.12 |
| January 1987 | $2.12 | $2.12 |
| December 1986 | $1.50 | $1.50 |
| November 1986 | $1.38 | $1.38 |
| October 1986 | $1.38 | $1.38 |
| September 1986 | $1.38 | $1.38 |
| August 1986 | $1.62 | $1.62 |
| July 1986 | $1.25 | $1.25 |
| June 1986 | $1.12 | $1.12 |
| May 1986 | $1.75 | $1.75 |
| April 1986 | $1.88 | $1.88 |
| March 1986 | $1.88 | $1.88 |
| February 1986 | $1.75 | $1.75 |
| January 1986 | $2.12 | $2.12 |
| December 1985 | $2.62 | $2.62 |
| November 1985 | $2.88 | $2.88 |
| October 1985 | $2.88 | $2.88 |
| September 1985 | $3.12 | $3.12 |
| August 1985 | $3.62 | $3.62 |
| July 1985 | $3.62 | $3.62 |
| June 1985 | $3.38 | $3.38 |
| May 1985 | $3.75 | $3.75 |
| April 1985 | $4.50 | $4.50 |
| March 1985 | $4.62 | $4.62 |
| February 1985 | $4.62 | $4.62 |
| January 1985 | $3.62 | $3.62 |
| December 1984 | $3.50 | $3.50 |
| November 1984 | $3.75 | $3.75 |
| October 1984 | $3.62 | $3.62 |
| September 1984 | $4.62 | $4.62 |
| August 1984 | $4.88 | $4.88 |
| July 1984 | $4 | $4 |
| June 1984 | $5.12 | $5.12 |
| May 1984 | $5.62 | $5.62 |
| April 1984 | $6 | $6 |
| March 1984 | $6.75 | $6.75 |
| February 1984 | $6.25 | $6.25 |
| January 1984 | $6.38 | $6.38 |
| December 1983 | $5.50 | $5.50 |
| November 1983 | $6.12 | $6.12 |
| October 1983 | $6.50 | $6.50 |
| September 1983 | $6.88 | $6.88 |
| August 1983 | $7.62 | $7.62 |
| July 1983 | $7 | $7 |
| June 1983 | $7.50 | $7.50 |
| May 1983 | $7.62 | $7.62 |
| April 1983 | $6.12 | $6.12 |
| March 1983 | $6.25 | $6.25 |
| February 1983 | $5.50 | $5.50 |
| January 1983 | $6.38 | $6.38 |
| December 1982 | $6.50 | $6.50 |
| November 1982 | $6.75 | $6.75 |
| October 1982 | $8.12 | $8.12 |
| September 1982 | $5.62 | $5.62 |
| August 1982 | $6.75 | $6.75 |
| July 1982 | $6 | $6 |
| June 1982 | $6.88 | $6.88 |
| May 1982 | $9 | $9 |
| April 1982 | $9.75 | $9.75 |
| March 1982 | $10.75 | $10.75 |
| February 1982 | $13.25 | $13.25 |
| January 1982 | $16.38 | $16.38 |
| December 1981 | $20.12 | $20.12 |
| November 1981 | $22.62 | $22.62 |
| October 1981 | $24 | $24 |
| September 1981 | $19.50 | $19.50 |
| August 1981 | $24 | $24 |
| July 1981 | $25.50 | $25.50 |
| June 1981 | $23.50 | $23.50 |
| May 1981 | $27 | $27 |
| April 1981 | $19.75 | $19.75 |
| March 1981 | $26 | $26 |
| February 1981 | $26.50 | $26.50 |
| January 1981 | $25 | $25 |
| December 1980 | $30.50 | $30.50 |
| November 1980 | $27.12 | $27.12 |
| October 1980 | $17.75 | $17.75 |
| September 1980 | $18.38 | $18.38 |
| August 1980 | $15.50 | $15.50 |
| July 1980 | $15.25 | $15.25 |
| June 1980 | $14.50 | $14.50 |
| May 1980 | $13.75 | $13.75 |
| April 1980 | $13.25 | $13.25 |
| March 1980 | $11 | $11 |
| February 1980 | $14.12 | $14.12 |
| January 1980 | $13.25 | $13.25 |
| December 1979 | $12.88 | $12.88 |
| November 1979 | $13 | $13 |
| October 1979 | $10 | $10 |
| September 1979 | $10.62 | $10.62 |
| August 1979 | $9.12 | $9.12 |
| July 1979 | $8.75 | $8.75 |
| June 1979 | $7.62 | $7.62 |
| May 1979 | $7.25 | $7.25 |
| April 1979 | $7.12 | $7.12 |
UNT
Price: $0.24
52 week price:
Earnings Per Share: -1.05 USD
P/E Ratio: -0.02
Exchange: NYQ
Sector: Energy
Industry: Oil & Gas Production
Volume: 1.7 million
Ebitda: 72.6 millionMarket Capitalization: 13.1 million