Unit Corporation ( UNTC) - Price History
Monthly price history for UNTC (Unit Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $33.01 | $33.01 |
| May 2026 | $33.16 | $33.16 |
| April 2026 | $34.26 | $34.26 |
| March 2026 | $34.30 | $34.30 |
| February 2026 | $33.98 | $33.98 |
| January 2026 | $32.90 | $32.90 |
| December 2025 | $31.10 | $31.10 |
| November 2025 | $33.95 | $33.95 |
| October 2025 | $32.13 | $32.13 |
| September 2025 | $29.98 | $29.98 |
| August 2025 | $29.78 | $29.78 |
| July 2025 | $28.01 | $28.01 |
| June 2025 | $26.11 | $26.11 |
| May 2025 | $25.70 | $25.70 |
| April 2025 | $25.30 | $25.30 |
| March 2025 | $27.92 | $27.92 |
| February 2025 | $27.59 | $27.59 |
| January 2025 | $29.05 | $29.05 |
| December 2024 | $30.20 | $30.20 |
| November 2024 | $28.90 | $28.90 |
| October 2024 | $30.81 | $30.81 |
| September 2024 | $31.55 | $31.55 |
| August 2024 | $33.05 | $33.05 |
| July 2024 | $35.91 | $35.91 |
| June 2024 | $36.50 | $36.50 |
| May 2024 | $37.35 | $37.35 |
| April 2024 | $38.55 | $38.55 |
| March 2024 | $37 | $37 |
| February 2024 | $37.78 | $39.01 |
| January 2024 | $38.59 | $39.85 |
| December 2023 | $41.81 | $43.18 |
| November 2023 | $34.16 | $53.12 |
| October 2023 | $35.42 | $55.07 |
| September 2023 | $35.18 | $54.70 |
| August 2023 | $30.82 | $50.15 |
| July 2023 | $28.89 | $47 |
| June 2023 | $29.43 | $47.88 |
| May 2023 | $26.72 | $45.75 |
| April 2023 | $25.12 | $43 |
| March 2023 | $25.50 | $43.65 |
| February 2023 | $28.04 | $48 |
| January 2023 | $30.97 | $53.02 |
| December 2022 | $28.71 | $57.86 |
| November 2022 | $28.98 | $58.41 |
| October 2022 | $29.27 | $58.99 |
| September 2022 | $26.43 | $53.27 |
| August 2022 | $29.77 | $60 |
| July 2022 | $28.65 | $57.75 |
| June 2022 | $25.13 | $50.64 |
| May 2022 | $31.51 | $63.50 |
| April 2022 | $29.60 | $59.65 |
| March 2022 | $30.54 | $61.55 |
| February 2022 | $27.16 | $54.73 |
| January 2022 | $22.95 | $46.25 |
| December 2021 | $16.03 | $32.30 |
| November 2021 | $17.29 | $34.85 |
| October 2021 | $16.92 | $34.10 |
| September 2021 | $15.13 | $30.50 |
| August 2021 | $10.92 | $22 |
| July 2021 | $9.43 | $19 |
| June 2021 | $8.36 | $16.85 |
| May 2021 | $7.45 | $15.01 |
| April 2021 | $6.45 | $13 |
| March 2021 | $6.06 | $12.22 |
| February 2021 | $6.70 | $13.50 |
| January 2021 | $4.56 | $9.18 |
UNTC
Price: $33.01
Dividend Yield: 15.07%
Forward Dividend Yield: 15.05%
Payout Ratio: 43.63%
Dividend Per Share: 5.00 USD
Earnings Per Share: 6.96 USD
P/E Ratio: 5.09
Exchange: OQX
Sector: Energy
Industry: Oil & Gas Integrated
Country: United States
Market Capitalization: 328.3 million
Average Dividend Frequency: 4
Years Paying Dividends: 4