Univar Solutions Inc. - Price History
Stock symbol UNVR is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UNVR (Univar Solutions Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $36.14 | $36.14 |
| September 2023 | $36.14 | $36.14 |
| August 2023 | $35.96 | $35.96 |
| July 2023 | $36.14 | $36.14 |
| June 2023 | $35.84 | $35.84 |
| May 2023 | $35.62 | $35.62 |
| April 2023 | $35.50 | $35.50 |
| March 2023 | $35.03 | $35.03 |
| February 2023 | $34.75 | $34.75 |
| January 2023 | $34.48 | $34.48 |
| December 2022 | $31.80 | $31.80 |
| November 2022 | $33.13 | $33.13 |
| October 2022 | $25.48 | $25.48 |
| September 2022 | $22.74 | $22.74 |
| August 2022 | $25.22 | $25.22 |
| July 2022 | $27.04 | $27.04 |
| June 2022 | $24.87 | $24.87 |
| May 2022 | $30.72 | $30.72 |
| April 2022 | $29.12 | $29.12 |
| March 2022 | $32.14 | $32.14 |
| February 2022 | $30.71 | $30.71 |
| January 2022 | $26.50 | $26.50 |
| December 2021 | $28.35 | $28.35 |
| November 2021 | $25.91 | $25.91 |
| October 2021 | $25.58 | $25.58 |
| September 2021 | $23.82 | $23.82 |
| August 2021 | $23.61 | $23.61 |
| July 2021 | $24.54 | $24.54 |
| June 2021 | $24.38 | $24.38 |
| May 2021 | $27.09 | $27.09 |
| April 2021 | $23.35 | $23.35 |
| March 2021 | $21.54 | $21.54 |
| February 2021 | $19.91 | $19.91 |
| January 2021 | $18.59 | $18.59 |
| December 2020 | $19.01 | $19.01 |
| November 2020 | $17.90 | $17.90 |
| October 2020 | $16.59 | $16.59 |
| September 2020 | $16.88 | $16.88 |
| August 2020 | $18.19 | $18.19 |
| July 2020 | $17.67 | $17.67 |
| June 2020 | $16.86 | $16.86 |
| May 2020 | $15.46 | $15.46 |
| April 2020 | $14.52 | $14.52 |
| March 2020 | $10.72 | $10.72 |
| February 2020 | $16.99 | $16.99 |
| January 2020 | $21.55 | $21.55 |
| December 2019 | $24.24 | $24.24 |
| November 2019 | $23.42 | $23.42 |
| October 2019 | $21.46 | $21.46 |
| September 2019 | $20.76 | $20.76 |
| August 2019 | $19.35 | $19.35 |
| July 2019 | $22.12 | $22.12 |
| June 2019 | $22.04 | $22.04 |
| May 2019 | $20.01 | $20.01 |
| April 2019 | $22.33 | $22.33 |
| March 2019 | $22.16 | $22.16 |
| February 2019 | $22.61 | $22.61 |
| January 2019 | $20.83 | $20.83 |
| December 2018 | $17.74 | $17.74 |
| November 2018 | $21.66 | $21.66 |
| October 2018 | $24.62 | $24.62 |
| September 2018 | $30.66 | $30.66 |
| August 2018 | $27.82 | $27.82 |
| July 2018 | $27.49 | $27.49 |
| June 2018 | $26.24 | $26.24 |
| May 2018 | $27.27 | $27.27 |
| April 2018 | $27.56 | $27.56 |
| March 2018 | $27.75 | $27.75 |
| February 2018 | $28.81 | $28.81 |
| January 2018 | $29.86 | $29.86 |
| December 2017 | $30.96 | $30.96 |
| November 2017 | $29.46 | $29.46 |
| October 2017 | $29.75 | $29.75 |
| September 2017 | $28.93 | $28.93 |
| August 2017 | $28.21 | $28.21 |
| July 2017 | $31.04 | $31.04 |
| June 2017 | $29.20 | $29.20 |
| May 2017 | $30.42 | $30.42 |
| April 2017 | $29.85 | $29.85 |
| March 2017 | $30.66 | $30.66 |
| February 2017 | $32.20 | $32.20 |
| January 2017 | $29.82 | $29.82 |
| December 2016 | $28.37 | $28.37 |
| November 2016 | $24.90 | $24.90 |
| October 2016 | $22.25 | $22.25 |
| September 2016 | $21.85 | $21.85 |
| August 2016 | $20.69 | $20.69 |
| July 2016 | $18.31 | $18.31 |
| June 2016 | $18.91 | $18.91 |
| May 2016 | $18.66 | $18.66 |
| April 2016 | $17.40 | $17.40 |
| March 2016 | $17.18 | $17.18 |
| February 2016 | $15.73 | $15.73 |
| January 2016 | $12.71 | $12.71 |
| December 2015 | $17.01 | $17.01 |
| November 2015 | $18.94 | $18.94 |
| October 2015 | $17.66 | $17.66 |
| September 2015 | $18.15 | $18.15 |
| August 2015 | $22.64 | $22.64 |
| July 2015 | $23.90 | $23.90 |
| June 2015 | $26.03 | $26.03 |
UNVR
Price: $36.14
52 week price:
Earnings Per Share: 3.41 USD
P/E Ratio: 13.29
Exchange: NYQ
Sector: Basic Materials
Industry: Chemicals
Volume: 222603
Ebitda: 134.0 millionMarket Capitalization: 5.6 billion