UOBKH_UOB KAY HIAN SECURITIES - Price History
Monthly price history for UOBKH.BK (UOBKH_UOB KAY HIAN SECURITIES)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB4.80 | THB4.80 |
April 2024 | THB4.68 | THB4.68 |
March 2024 | THB4.74 | THB4.74 |
February 2024 | THB4.66 | THB4.70 |
January 2024 | THB4.80 | THB4.84 |
December 2023 | THB4.78 | THB4.82 |
November 2023 | THB4.74 | THB4.78 |
October 2023 | THB4.86 | THB4.90 |
September 2023 | THB4.96 | THB5 |
August 2023 | THB5.16 | THB5.20 |
July 2023 | THB5.01 | THB5.05 |
June 2023 | THB5.06 | THB5.10 |
May 2023 | THB5.45 | THB5.50 |
April 2023 | THB5.30 | THB5.35 |
March 2023 | THB5.60 | THB5.65 |
February 2023 | THB5.32 | THB5.45 |
January 2023 | THB5.27 | THB5.40 |
December 2022 | THB5.12 | THB5.25 |
November 2022 | THB5.07 | THB5.20 |
October 2022 | THB5.27 | THB5.40 |
September 2022 | THB5.17 | THB5.30 |
August 2022 | THB5.41 | THB5.55 |
July 2022 | THB5.07 | THB5.20 |
June 2022 | THB5.41 | THB5.55 |
May 2022 | THB5.70 | THB5.85 |
April 2022 | THB5.56 | THB5.70 |
March 2022 | THB5.80 | THB5.95 |
February 2022 | THB5.98 | THB6.30 |
January 2022 | THB6.17 | THB6.50 |
December 2021 | THB4.98 | THB5.25 |
November 2021 | THB4.65 | THB4.90 |
October 2021 | THB4.89 | THB5.15 |
September 2021 | THB4.65 | THB4.90 |
August 2021 | THB4.89 | THB5.15 |
July 2021 | THB5.03 | THB5.30 |
June 2021 | THB5.60 | THB5.90 |
May 2021 | THB5.60 | THB5.90 |
April 2021 | THB6.17 | THB6.50 |
March 2021 | THB5.74 | THB6.05 |
February 2021 | THB3.46 | THB3.74 |
January 2021 | THB3.37 | THB3.64 |
December 2020 | THB3.48 | THB3.76 |
November 2020 | THB3.30 | THB3.56 |
October 2020 | THB2.78 | THB3 |
September 2020 | THB2.80 | THB3.02 |
August 2020 | THB2.93 | THB3.16 |
July 2020 | THB3.24 | THB3.50 |
June 2020 | THB3.11 | THB3.36 |
May 2020 | THB3.28 | THB3.54 |
April 2020 | THB2.59 | THB2.80 |
March 2020 | THB2.13 | THB2.30 |
February 2020 | THB2.14 | THB2.32 |
January 2020 | THB2.62 | THB2.84 |
December 2019 | THB2.75 | THB2.98 |
November 2019 | THB2.68 | THB2.90 |
October 2019 | THB3.19 | THB3.46 |
September 2019 | THB3.30 | THB3.58 |
August 2019 | THB3.42 | THB3.70 |
July 2019 | THB3.38 | THB3.66 |
June 2019 | THB3.36 | THB3.64 |
May 2019 | THB3.34 | THB3.62 |
April 2019 | THB3.42 | THB3.70 |
March 2019 | THB3.30 | THB3.58 |
February 2019 | THB3.35 | THB3.70 |
January 2019 | THB3.31 | THB3.66 |
December 2018 | THB3.37 | THB3.72 |
November 2018 | THB3.44 | THB3.80 |
October 2018 | THB3.62 | THB4 |
September 2018 | THB3.80 | THB4.20 |
August 2018 | THB3.98 | THB4.40 |
July 2018 | THB3.84 | THB4.24 |
June 2018 | THB3.44 | THB3.80 |
May 2018 | THB3.50 | THB3.86 |
April 2018 | THB3.78 | THB4.18 |
March 2018 | THB3.57 | THB3.94 |
February 2018 | THB3.65 | THB4.12 |
January 2018 | THB3.70 | THB4.18 |
December 2017 | THB3.51 | THB3.96 |
November 2017 | THB3.54 | THB4 |
October 2017 | THB3.63 | THB4.10 |
September 2017 | THB3.58 | THB4.04 |
August 2017 | THB3.54 | THB4 |
July 2017 | THB3.56 | THB4.02 |
June 2017 | THB3.44 | THB3.88 |
May 2017 | THB3.52 | THB3.98 |
April 2017 | THB3.42 | THB3.86 |
March 2017 | THB3.47 | THB3.92 |
February 2017 | THB3.38 | THB3.92 |
January 2017 | THB3.49 | THB4.04 |
December 2016 | THB3.28 | THB3.80 |
November 2016 | THB3.23 | THB3.74 |
October 2016 | THB3.18 | THB3.68 |
September 2016 | THB3.07 | THB3.56 |
August 2016 | THB3.11 | THB3.60 |
July 2016 | THB3.06 | THB3.54 |
June 2016 | THB2.85 | THB3.30 |
May 2016 | THB2.81 | THB3.26 |
April 2016 | THB2.83 | THB3.38 |
March 2016 | THB2.86 | THB3.42 |
February 2016 | THB2.83 | THB3.48 |
January 2016 | THB2.68 | THB3.30 |
December 2015 | THB2.73 | THB3.36 |
November 2015 | THB2.91 | THB3.58 |
October 2015 | THB2.92 | THB3.60 |
September 2015 | THB2.89 | THB3.56 |
August 2015 | THB2.94 | THB3.62 |
July 2015 | THB3.10 | THB3.82 |
June 2015 | THB3.15 | THB3.88 |
May 2015 | THB3.22 | THB3.96 |
April 2015 | THB2.97 | THB3.66 |
March 2015 | THB2.97 | THB3.76 |
February 2015 | THB3.11 | THB3.94 |
January 2015 | THB3.06 | THB3.88 |
December 2014 | THB2.93 | THB3.72 |
November 2014 | THB3.03 | THB3.84 |
October 2014 | THB3 | THB3.80 |
September 2014 | THB3.12 | THB3.96 |
August 2014 | THB3.08 | THB3.90 |
July 2014 | THB3.12 | THB3.96 |
June 2014 | THB3.09 | THB3.92 |
May 2014 | THB2.93 | THB3.72 |
April 2014 | THB2.90 | THB3.68 |
March 2014 | THB2.82 | THB3.72 |
February 2014 | THB2.74 | THB3.62 |
January 2014 | THB2.77 | THB3.66 |
December 2013 | THB2.71 | THB3.58 |
November 2013 | THB2.83 | THB3.74 |
October 2013 | THB2.89 | THB3.82 |
September 2013 | THB2.71 | THB3.58 |
August 2013 | THB2.42 | THB3.20 |
July 2013 | THB3.23 | THB4.26 |
June 2013 | THB3.47 | THB4.58 |
May 2013 | THB4.62 | THB6.10 |
April 2013 | THB4.05 | THB5.35 |
March 2013 | THB2.94 | THB3.88 |
February 2013 | THB2.73 | THB3.68 |
January 2013 | THB2.70 | THB3.64 |
December 2012 | THB2.53 | THB3.40 |
November 2012 | THB2.63 | THB3.54 |
October 2012 | THB2.68 | THB3.60 |
September 2012 | THB2.75 | THB3.70 |
August 2012 | THB2.85 | THB3.84 |
July 2012 | THB2.88 | THB3.88 |
June 2012 | THB2.79 | THB3.76 |
May 2012 | THB2.79 | THB3.76 |
April 2012 | THB2.63 | THB3.54 |
March 2012 | THB2.69 | THB3.68 |
February 2012 | THB2.43 | THB3.32 |
January 2012 | THB2.54 | THB3.48 |
December 2011 | THB2.56 | THB3.50 |
November 2011 | THB2.52 | THB3.44 |
October 2011 | THB2.19 | THB3 |
September 2011 | THB2.02 | THB2.76 |
August 2011 | THB2.24 | THB4.36 |
July 2011 | THB1.97 | THB3.82 |
June 2011 | THB2 | THB3.88 |
May 2011 | THB1.88 | THB3.66 |
April 2011 | THB1.78 | THB3.46 |
March 2011 | THB1.67 | THB3.32 |
February 2011 | THB1.68 | THB3.34 |
January 2011 | THB1.72 | THB3.42 |
December 2010 | THB1.76 | THB3.50 |
November 2010 | THB1.86 | THB3.70 |
October 2010 | THB1.72 | THB3.42 |
September 2010 | THB1.75 | THB3.48 |
August 2010 | THB1.75 | THB3.48 |
July 2010 | THB1.66 | THB3.30 |
June 2010 | THB1.61 | THB3.20 |
May 2010 | THB1.64 | THB3.26 |
April 2010 | THB1.59 | THB3.16 |
March 2010 | THB1.62 | THB3.30 |
February 2010 | THB1.62 | THB3.30 |
January 2010 | THB1.59 | THB3.24 |
December 2009 | THB1.72 | THB3.50 |
November 2009 | THB1.69 | THB3.44 |
October 2009 | THB1.61 | THB3.28 |
September 2009 | THB1.56 | THB3.18 |
August 2009 | THB1.46 | THB2.98 |
July 2009 | THB1.46 | THB2.96 |
June 2009 | THB1.46 | THB2.98 |
May 2009 | THB1.66 | THB3.38 |
April 2009 | THB1.46 | THB2.96 |
March 2009 | THB1.37 | THB2.84 |
February 2009 | THB1.25 | THB2.60 |
January 2009 | THB1.44 | THB2.98 |
December 2008 | THB1.44 | THB2.98 |
November 2008 | THB1.35 | THB2.80 |
October 2008 | THB1.35 | THB2.80 |
September 2008 | THB1.67 | THB3.46 |
August 2008 | THB1.60 | THB3.32 |
July 2008 | THB1.72 | THB3.56 |
June 2008 | THB2.22 | THB4.60 |
May 2008 | THB2.41 | THB5 |
April 2008 | THB2.43 | THB5.05 |
March 2008 | THB2.40 | THB5.10 |
February 2008 | THB2.57 | THB5.45 |
January 2008 | THB2.30 | THB4.88 |
December 2007 | THB2.40 | THB5.10 |
November 2007 | THB2.45 | THB5.20 |
October 2007 | THB2.90 | THB6.15 |
September 2007 | THB2.55 | THB5.40 |
August 2007 | THB2.50 | THB5.30 |
July 2007 | THB2.78 | THB5.90 |
June 2007 | THB2.40 | THB5.10 |
May 2007 | THB2.26 | THB4.80 |
April 2007 | THB2.09 | THB4.44 |
March 2007 | THB2.05 | THB4.46 |
February 2007 | THB2.10 | THB4.58 |
January 2007 | THB1.92 | THB4.18 |
December 2006 | THB2.08 | THB4.52 |
November 2006 | THB2.76 | THB6 |
October 2006 | THB2.53 | THB5.50 |
September 2006 | THB2.32 | THB5.06 |
August 2006 | THB2.29 | THB4.98 |
July 2006 | THB2.39 | THB5.20 |
June 2006 | THB2.57 | THB5.60 |
May 2006 | THB2.71 | THB5.90 |
April 2006 | THB3.24 | THB7.05 |
March 2006 | THB3.07 | THB6.80 |
February 2006 | THB3.10 | THB6.85 |
January 2006 | THB3.50 | THB7.75 |
December 2005 | THB2.87 | THB6.35 |
November 2005 | THB2.64 | THB5.85 |
UOBKH.BK
Price: THB4.80
Dividend Yield: 0.84%
Forward Dividend Yield: 0.83%
Payout Ratio: 22.22%
Dividend Per Share: 0.04 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 26
Exchange: SET
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%