Innovator U.S. Equity Ultra Buf - Price History
Monthly price history for UOCT (Innovator U.S. Equity Ultra Buf)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $33.42 | $33.42 |
| April 2024 | $33.43 | $33.43 |
| March 2024 | $33.59 | $33.59 |
| February 2024 | $33.27 | $33.27 |
| January 2024 | $32.66 | $32.66 |
| December 2023 | $32.37 | $32.37 |
| November 2023 | $31.73 | $31.73 |
| October 2023 | $30.21 | $30.21 |
| September 2023 | $30.52 | $30.52 |
| August 2023 | $30.33 | $30.33 |
| July 2023 | $30.13 | $30.13 |
| June 2023 | $29.87 | $29.87 |
| May 2023 | $29.18 | $29.18 |
| April 2023 | $28.89 | $28.89 |
| March 2023 | $28.52 | $28.52 |
| February 2023 | $28.02 | $28.02 |
| January 2023 | $28.23 | $28.23 |
| December 2022 | $27.28 | $27.28 |
| November 2022 | $27.68 | $27.68 |
| October 2022 | $27 | $27 |
| September 2022 | $26.26 | $26.26 |
| August 2022 | $26.49 | $26.49 |
| July 2022 | $27.11 | $27.11 |
| June 2022 | $26.38 | $26.38 |
| May 2022 | $27.37 | $27.37 |
| April 2022 | $27.38 | $27.38 |
| March 2022 | $28.31 | $28.31 |
| February 2022 | $27.94 | $27.94 |
| January 2022 | $28.21 | $28.21 |
| December 2021 | $28.52 | $28.52 |
| November 2021 | $28.17 | $28.17 |
| October 2021 | $28.32 | $28.32 |
| September 2021 | $27.78 | $27.78 |
| August 2021 | $27.85 | $27.85 |
| July 2021 | $27.75 | $27.75 |
| June 2021 | $27.73 | $27.73 |
| May 2021 | $27.54 | $27.54 |
| April 2021 | $27.46 | $27.46 |
| March 2021 | $27.28 | $27.28 |
| February 2021 | $26.86 | $26.86 |
| January 2021 | $26.67 | $26.67 |
| December 2020 | $26.95 | $26.95 |
| November 2020 | $26.68 | $26.68 |
| October 2020 | $25.74 | $25.74 |
| September 2020 | $25.97 | $25.97 |
| August 2020 | $25.82 | $25.82 |
| July 2020 | $25.39 | $25.39 |
| June 2020 | $24.92 | $24.92 |
| May 2020 | $24.75 | $24.75 |
| April 2020 | $24.22 | $24.22 |
| March 2020 | $23 | $23 |
| February 2020 | $24.24 | $24.24 |
| January 2020 | $24.94 | $24.94 |
| December 2019 | $24.95 | $24.95 |
| November 2019 | $24.78 | $24.78 |
| October 2019 | $24.47 | $25.05 |
| September 2019 | $24.33 | $24.90 |
| August 2019 | $24.02 | $24.58 |
| July 2019 | $24.44 | $25.01 |
| June 2019 | $24.19 | $24.76 |
| May 2019 | $23.33 | $23.88 |
| April 2019 | $24.26 | $24.84 |
| March 2019 | $23.64 | $24.19 |
| February 2019 | $23.54 | $24.09 |
| January 2019 | $23.16 | $23.70 |
| December 2018 | $22.50 | $23.03 |
| November 2018 | $23.50 | $24.05 |
| October 2018 | $23.22 | $23.77 |
UOCT
Price: $33.50
52 week price:
Earnings Per Share: 1.39 USD
P/E Ratio: 23.88
Exchange: BTS
Volume: 1662
Market Capitalization: 93.2 million