MDJM Ltd ( UOKA) - Price History
Stock symbol UOKA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UOKA (MDJM Ltd)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.42 | $0.42 |
| March 2026 | $0.42 | $0.42 |
| February 2026 | $0.08 | $0.08 |
| January 2026 | $1.41 | $1.41 |
| December 2025 | $2.07 | $2.07 |
| November 2025 | $2.66 | $2.66 |
| October 2025 | $2.98 | $2.98 |
| September 2025 | $2.76 | $2.76 |
| August 2025 | $2.56 | $2.56 |
| July 2025 | $2.59 | $2.59 |
| June 2025 | $2.55 | $2.55 |
| May 2025 | $2.51 | $2.51 |
| April 2025 | $3.42 | $0.14 |
| March 2025 | $4.02 | $0.16 |
| February 2025 | $3.85 | $0.15 |
| January 2025 | $3.25 | $0.13 |
| December 2024 | $5 | $0.20 |
| November 2024 | $3.98 | $0.16 |
| October 2024 | $6.12 | $0.24 |
| September 2024 | $17.50 | $0.70 |
| August 2024 | $26 | $1.04 |
| July 2024 | $40.25 | $1.61 |
| June 2024 | $30.75 | $1.23 |
| May 2024 | $31.75 | $1.27 |
| April 2024 | $28.38 | $1.14 |
| March 2024 | $30 | $1.20 |
| February 2024 | $28.25 | $1.13 |
| January 2024 | $26.75 | $1.07 |
| December 2023 | $41.32 | $1.65 |
| November 2023 | $33.50 | $1.34 |
| October 2023 | $39.25 | $1.57 |
| September 2023 | $41.50 | $1.66 |
| August 2023 | $43.65 | $1.75 |
| July 2023 | $42.50 | $1.70 |
| June 2023 | $45 | $1.80 |
| May 2023 | $41.75 | $1.67 |
| April 2023 | $44.50 | $1.78 |
| March 2023 | $34.75 | $1.39 |
| February 2023 | $38.25 | $1.53 |
| January 2023 | $40.25 | $1.61 |
| December 2022 | $37.75 | $1.51 |
| November 2022 | $42.50 | $1.70 |
| October 2022 | $40 | $1.60 |
| September 2022 | $42.75 | $1.71 |
| August 2022 | $53.98 | $2.16 |
| July 2022 | $43.75 | $1.75 |
| June 2022 | $57.20 | $2.29 |
| May 2022 | $36.75 | $1.47 |
| April 2022 | $47 | $1.88 |
| March 2022 | $52 | $2.08 |
| February 2022 | $79.25 | $3.17 |
| January 2022 | $39.50 | $1.58 |
| December 2021 | $44.50 | $1.78 |
| November 2021 | $62.75 | $2.51 |
| October 2021 | $103 | $4.12 |
| September 2021 | $100.50 | $4.02 |
| August 2021 | $115 | $4.60 |
| July 2021 | $122.75 | $4.91 |
| June 2021 | $165.75 | $6.63 |
| May 2021 | $138.75 | $5.55 |
| April 2021 | $107.25 | $4.29 |
| March 2021 | $108.50 | $4.34 |
| February 2021 | $109.75 | $4.39 |
| January 2021 | $110 | $4.40 |
| December 2020 | $105 | $4.20 |
| November 2020 | $89.95 | $3.60 |
| October 2020 | $86.25 | $3.45 |
| September 2020 | $112.75 | $4.51 |
| August 2020 | $107.58 | $4.30 |
| July 2020 | $72 | $2.88 |
| June 2020 | $68 | $2.72 |
| May 2020 | $67 | $2.68 |
| April 2020 | $63 | $2.52 |
| March 2020 | $74.50 | $2.98 |
| February 2020 | $74.50 | $2.98 |
| January 2020 | $72.50 | $2.90 |
| December 2019 | $73.75 | $2.95 |
| November 2019 | $73.75 | $2.95 |
| October 2019 | $65.48 | $2.62 |
| September 2019 | $71 | $2.84 |
| August 2019 | $72.50 | $2.90 |
| July 2019 | $73.75 | $2.95 |
| June 2019 | $63.52 | $2.54 |
| May 2019 | $61.50 | $2.46 |
| April 2019 | $77.50 | $3.10 |
| March 2019 | $86.50 | $3.46 |
| February 2019 | $104 | $4.16 |
| January 2019 | $90 | $3.60 |
UOKA
Price: $0.42
52 week price:
Earnings Per Share: -2.56 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Consumer Cyclical
Industry: Lodging
Market Capitalization: 77596