ProFunds UltraNASDAQ-100 Fund ( UOPSX) - Price History
Monthly price history for UOPSX (ProFunds UltraNASDAQ-100 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $98.43 | $98.43 |
| July 2026 | $92.72 | $92.72 |
| June 2026 | $107.43 | $107.43 |
| May 2026 | $109.32 | $109.32 |
| April 2026 | $90.13 | $90.13 |
| March 2026 | $67.97 | $67.97 |
| February 2026 | $75.80 | $75.80 |
| January 2026 | $80.02 | $80.02 |
| December 2025 | $78.68 | $78.68 |
| November 2025 | $79.88 | $100.01 |
| October 2025 | $83.20 | $104.16 |
| September 2025 | $76.42 | $95.68 |
| August 2025 | $69.17 | $89.59 |
| July 2025 | $68.45 | $88.66 |
| June 2025 | $65.72 | $85.12 |
| May 2025 | $58.56 | $75.85 |
| April 2025 | $49.64 | $64.29 |
| March 2025 | $49.74 | $64.43 |
| February 2025 | $59.09 | $76.54 |
| January 2025 | $62.95 | $81.53 |
| December 2024 | $60.85 | $78.81 |
| November 2024 | $60.93 | $78.92 |
| October 2024 | $55.41 | $71.77 |
| September 2024 | $56.86 | $73.65 |
| August 2024 | $54.62 | $70.75 |
| July 2024 | $54.08 | $70.05 |
| June 2024 | $56.58 | $73.29 |
| May 2024 | $50.48 | $65.38 |
| April 2024 | $45.01 | $58.30 |
| March 2024 | $49.82 | $64.53 |
| February 2024 | $49.02 | $63.50 |
| January 2024 | $44.55 | $57.71 |
| December 2023 | $43.36 | $56.16 |
| November 2023 | $39.22 | $50.80 |
| October 2023 | $32.25 | $41.77 |
| September 2023 | $33.96 | $43.99 |
| August 2023 | $37.99 | $49.21 |
| July 2023 | $39.57 | $51.26 |
| June 2023 | $37.03 | $47.96 |
| May 2023 | $32.97 | $42.71 |
| April 2023 | $28.68 | $37.15 |
| March 2023 | $28.62 | $37.07 |
| February 2023 | $24.12 | $31.24 |
| January 2023 | $24.56 | $31.81 |
| December 2022 | $20.28 | $26.27 |
| November 2022 | $24.77 | $34.60 |
| October 2022 | $22.60 | $31.56 |
| September 2022 | $21.19 | $29.60 |
| August 2022 | $26.84 | $37.48 |
| July 2022 | $30.16 | $42.12 |
| June 2022 | $24.04 | $33.57 |
| May 2022 | $29.44 | $41.12 |
| April 2022 | $30.96 | $43.24 |
| March 2022 | $41.83 | $58.42 |
| February 2022 | $38.90 | $54.33 |
| January 2022 | $43.17 | $60.29 |
| December 2021 | $52.13 | $72.81 |
| November 2021 | $51.12 | $78.06 |
| October 2021 | $49.52 | $75.62 |
| September 2021 | $42.71 | $65.23 |
| August 2021 | $48.25 | $82.48 |
| July 2021 | $44.57 | $76.19 |
| June 2021 | $42.32 | $72.34 |
| May 2021 | $37.56 | $64.20 |
| April 2021 | $38.68 | $66.13 |
| March 2021 | $34.67 | $59.27 |
| February 2021 | $34.04 | $58.18 |
| January 2021 | $34.30 | $58.63 |
| December 2020 | $34.32 | $58.66 |
| November 2020 | $31.26 | $120.81 |
| October 2020 | $25.50 | $98.55 |
| September 2020 | $27.46 | $106.14 |
| August 2020 | $31.32 | $121.06 |
| July 2020 | $25.52 | $98.64 |
| June 2020 | $22.28 | $86.11 |
| May 2020 | $19.90 | $76.89 |
| April 2020 | $17.70 | $68.40 |
| March 2020 | $13.58 | $52.50 |
| February 2020 | $17.21 | $66.50 |
| January 2020 | $19.60 | $75.73 |
| December 2019 | $18.58 | $71.81 |
| November 2019 | $17.28 | $71.67 |
| October 2019 | $16.02 | $66.44 |
| September 2019 | $14.80 | $61.39 |
| August 2019 | $14.64 | $60.73 |
| July 2019 | $15.38 | $63.78 |
| June 2019 | $14.77 | $61.27 |
| May 2019 | $12.84 | $53.24 |
| April 2019 | $15.38 | $63.78 |
| March 2019 | $13.89 | $57.62 |
| February 2019 | $12.92 | $53.61 |
| January 2019 | $12.25 | $50.83 |
| December 2018 | $10.40 | $43.12 |
| November 2018 | $12.69 | $52.64 |
| October 2018 | $12.86 | $53.36 |
| September 2018 | $15.68 | $68.59 |
| August 2018 | $15.85 | $69.34 |
| July 2018 | $14.20 | $62.10 |
| June 2018 | $13.53 | $59.19 |
| May 2018 | $13.31 | $58.23 |
| April 2018 | $11.98 | $52.42 |
| March 2018 | $11.98 | $52.42 |
| February 2018 | $13.14 | $57.49 |
| January 2018 | $13.62 | $59.59 |
| December 2017 | $11.59 | $152.13 |
| November 2017 | $11.52 | $151.17 |
| October 2017 | $11.12 | $145.88 |
| September 2017 | $10.22 | $134.09 |
| August 2017 | $10.30 | $135.15 |
| July 2017 | $9.95 | $130.60 |
| June 2017 | $9.22 | $120.98 |
| May 2017 | $9.73 | $127.72 |
| April 2017 | $9.06 | $118.94 |
| March 2017 | $8.62 | $113.09 |
| February 2017 | $8.31 | $109.07 |
| January 2017 | $7.66 | $100.49 |
| December 2016 | $6.95 | $91.14 |
| November 2016 | $6.82 | $89.48 |
| October 2016 | $6.79 | $89.14 |
| September 2016 | $7.03 | $92.20 |
| August 2016 | $6.76 | $88.67 |
| July 2016 | $6.64 | $87.10 |
| June 2016 | $5.80 | $76.13 |
| May 2016 | $6.12 | $80.26 |
| April 2016 | $5.63 | $73.93 |
| March 2016 | $6.03 | $79.12 |
| February 2016 | $5.31 | $69.68 |
| January 2016 | $5.52 | $72.43 |
| December 2015 | $6.43 | $84.34 |
| November 2015 | $6.67 | $87.54 |
| October 2015 | $6.62 | $86.90 |
| September 2015 | $5.37 | $70.50 |
| August 2015 | $5.66 | $74.27 |
| July 2015 | $6.57 | $86.26 |
| June 2015 | $6.05 | $79.39 |
| May 2015 | $6.38 | $83.75 |
| April 2015 | $6.13 | $80.38 |
| March 2015 | $5.92 | $77.73 |
| February 2015 | $6.24 | $81.92 |
| January 2015 | $5.45 | $71.48 |
| December 2014 | $5.71 | $74.91 |
| November 2014 | $6.01 | $78.89 |
| October 2014 | $5.52 | $72.40 |
| September 2014 | $5.27 | $69.13 |
| August 2014 | $5.37 | $70.50 |
| July 2014 | $4.88 | $64.07 |
| June 2014 | $4.79 | $62.86 |
| May 2014 | $4.52 | $59.33 |
| April 2014 | $4.15 | $54.50 |
| March 2014 | $4.21 | $55.21 |
| February 2014 | $4.46 | $58.54 |
| January 2014 | $4.05 | $53.15 |
| December 2013 | $4.23 | $55.51 |
| November 2013 | $4 | $52.52 |
| October 2013 | $3.75 | $49.18 |
| September 2013 | $3.41 | $44.80 |
| August 2013 | $3.12 | $40.97 |
| July 2013 | $3.16 | $41.41 |
| June 2013 | $2.80 | $36.78 |
| May 2013 | $2.95 | $38.75 |
| April 2013 | $2.77 | $36.32 |
| March 2013 | $2.65 | $34.75 |
| February 2013 | $2.50 | $32.85 |
| January 2013 | $2.49 | $32.70 |
| December 2012 | $2.38 | $31.16 |
| November 2012 | $2.41 | $31.65 |
| October 2012 | $2.36 | $30.92 |
| September 2012 | $2.64 | $34.66 |
| August 2012 | $2.60 | $34.09 |
| July 2012 | $2.36 | $30.95 |
| June 2012 | $2.32 | $30.45 |
| May 2012 | $2.18 | $28.54 |
| April 2012 | $2.54 | $33.27 |
| March 2012 | $2.61 | $34.20 |
| February 2012 | $2.37 | $31.09 |
| January 2012 | $2.10 | $27.52 |
| December 2011 | $1.79 | $23.52 |
| November 2011 | $1.83 | $23.96 |
| October 2011 | $1.94 | $25.50 |
| September 2011 | $1.61 | $21.13 |
| August 2011 | $1.78 | $23.36 |
| July 2011 | $2.02 | $26.49 |
| June 2011 | $1.96 | $25.76 |
| May 2011 | $2.05 | $26.92 |
| April 2011 | $2.11 | $27.67 |
| March 2011 | $2 | $26.25 |
| February 2011 | $2.03 | $26.64 |
| January 2011 | $1.92 | $25.14 |
| December 2010 | $1.82 | $23.85 |
| November 2010 | $1.66 | $21.79 |
| October 2010 | $1.67 | $21.97 |
| September 2010 | $1.49 | $19.51 |
| August 2010 | $1.17 | $15.34 |
| July 2010 | $1.31 | $17.14 |
| June 2010 | $1.14 | $14.99 |
| May 2010 | $1.31 | $17.15 |
| April 2010 | $1.54 | $20.21 |
| March 2010 | $1.48 | $19.43 |
| February 2010 | $1.28 | $16.80 |
| January 2010 | $1.18 | $15.42 |
| December 2009 | $1.35 | $17.71 |
| November 2009 | $1.22 | $16.05 |
| October 2009 | $1.09 | $14.32 |
| September 2009 | $1.17 | $15.30 |
| August 2009 | $1.05 | $13.74 |
| July 2009 | $1.02 | $13.40 |
| June 2009 | $0.87 | $11.43 |
| May 2009 | $0.83 | $10.85 |
| April 2009 | $0.78 | $10.27 |
| March 2009 | $0.62 | $8.15 |
| February 2009 | $0.52 | $6.79 |
| January 2009 | $0.58 | $7.65 |
| December 2008 | $0.63 | $8.21 |
| November 2008 | $0.62 | $8.07 |
| October 2008 | $0.80 | $10.55 |
| September 2008 | $1.21 | $15.83 |
| August 2008 | $1.73 | $22.68 |
| July 2008 | $1.70 | $22.28 |
| June 2008 | $1.69 | $22.19 |
| May 2008 | $2.09 | $27.45 |
| April 2008 | $1.87 | $24.57 |
| March 2008 | $1.63 | $21.41 |
| February 2008 | $1.58 | $20.79 |
| January 2008 | $1.78 | $23.30 |
| December 2007 | $2.31 | $30.27 |
| November 2007 | $2.34 | $30.67 |
| October 2007 | $2.72 | $35.68 |
| September 2007 | $2.40 | $31.44 |
| August 2007 | $2.18 | $28.65 |
| July 2007 | $2.08 | $27.34 |
| June 2007 | $2.10 | $27.60 |
| May 2007 | $2.11 | $27.71 |
| April 2007 | $1.99 | $26.17 |
| March 2007 | $1.81 | $23.72 |
| February 2007 | $1.80 | $23.63 |
| January 2007 | $1.87 | $24.55 |
| December 2006 | $1.82 | $23.86 |
| November 2006 | $1.90 | $24.94 |
| October 2006 | $1.79 | $23.48 |
| September 2006 | $1.64 | $21.58 |
| August 2006 | $1.51 | $19.84 |
| July 2006 | $1.39 | $18.24 |
| June 2006 | $1.53 | $20.07 |
| May 2006 | $1.55 | $20.36 |
| April 2006 | $1.81 | $23.78 |
| March 2006 | $1.83 | $24.03 |
| February 2006 | $1.77 | $23.26 |
| January 2006 | $1.87 | $24.55 |
| December 2005 | $1.74 | $22.88 |
| November 2005 | $1.81 | $23.80 |
| October 2005 | $1.62 | $21.33 |
| September 2005 | $1.68 | $22.11 |
| August 2005 | $1.65 | $21.70 |
| July 2005 | $1.71 | $22.45 |
| June 2005 | $1.49 | $19.53 |
| May 2005 | $1.60 | $20.97 |
| April 2005 | $1.36 | $17.85 |
| March 2005 | $1.49 | $19.60 |
| February 2005 | $1.56 | $20.49 |
| January 2005 | $1.59 | $20.81 |
| December 2004 | $1.82 | $23.83 |
| November 2004 | $1.72 | $22.53 |
| October 2004 | $1.54 | $20.22 |
| September 2004 | $1.40 | $18.38 |
| August 2004 | $1.32 | $17.34 |
| July 2004 | $1.39 | $18.29 |
| June 2004 | $1.64 | $21.59 |
| May 2004 | $1.53 | $20.04 |
| April 2004 | $1.40 | $18.36 |
| March 2004 | $1.48 | $19.46 |
| February 2004 | $1.56 | $20.51 |
| January 2004 | $1.62 | $21.23 |
| December 2003 | $1.57 | $20.59 |
| November 2003 | $1.49 | $19.57 |
| October 2003 | $1.48 | $19.43 |
| September 2003 | $1.26 | $16.59 |
| August 2003 | $1.35 | $17.71 |
| July 2003 | $1.23 | $16.14 |
| June 2003 | $1.10 | $14.41 |
| May 2003 | $1.10 | $14.44 |
| April 2003 | $0.95 | $12.42 |
| March 2003 | $0.81 | $10.63 |
| February 2003 | $0.81 | $10.59 |
| January 2003 | $0.77 | $10.10 |
| December 2002 | $0.78 | $10.28 |
| November 2002 | $1.02 | $13.40 |
| October 2002 | $0.82 | $10.70 |
| September 2002 | $0.59 | $7.74 |
| August 2002 | $0.77 | $10.15 |
| July 2002 | $0.83 | $10.86 |
| June 2002 | $1.02 | $13.42 |
| May 2002 | $1.38 | $18.09 |
| April 2002 | $1.58 | $20.80 |
| March 2002 | $2.09 | $27.43 |
| February 2002 | $1.85 | $24.33 |
| January 2002 | $2.45 | $32.17 |
| December 2001 | $2.58 | $33.88 |
| November 2001 | $2.69 | $35.28 |
| October 2001 | $2 | $26.18 |
| September 2001 | $1.51 | $3.97 |
| August 2001 | $2.45 | $6.44 |
| July 2001 | $3.29 | $8.63 |
| June 2001 | $3.89 | $10.20 |
| May 2001 | $3.92 | $10.28 |
| April 2001 | $4.28 | $11.23 |
| March 2001 | $3.26 | $8.55 |
| February 2001 | $5.04 | $13.24 |
| January 2001 | $10.41 | $27.33 |
| December 2000 | $8.45 | $22.18 |
| November 2000 | $9.99 | $30.62 |
| October 2000 | $17.86 | $54.72 |
| September 2000 | $22.04 | $67.54 |
| August 2000 | $29.43 | $90.17 |
| July 2000 | $23.42 | $71.77 |
| June 2000 | $26.10 | $79.96 |
| May 2000 | $20.90 | $64.04 |
| April 2000 | $28.38 | $86.95 |
| March 2000 | $41.17 | $126.13 |
| February 2000 | $39.85 | $122.10 |
| January 2000 | $28.51 | $87.36 |
| December 1999 | $31.79 | $97.40 |
| November 1999 | $20.33 | $63.79 |
| October 1999 | $16.28 | $51.10 |
| September 1999 | $13.81 | $43.33 |
| August 1999 | $13.83 | $43.41 |
| July 1999 | $12.60 | $39.55 |
| June 1999 | $13.15 | $165.10 |
| May 1999 | $11.06 | $138.80 |
| April 1999 | $11.72 | $147.17 |
| March 1999 | $11.63 | $145.94 |
| February 1999 | $9.90 | $124.21 |
| January 1999 | $12.45 | $156.30 |
| December 1998 | $9.46 | $23.74 |
| November 1998 | $7.61 | $19.12 |
| October 1998 | $5.72 | $14.36 |
| September 1998 | $5.39 | $13.55 |
| August 1998 | $3.94 | $9.90 |
| July 1998 | $6.45 | $16.21 |
| June 1998 | $5.78 | $14.53 |
| May 1998 | $4.64 | $11.66 |
UOPSX
Price: $98.43
52 week price:
Dividend Yield: 21.87%
5-year range yield:
Forward Dividend Yield: 38.83%
Dividend Per Share: 38.78 USD
Earnings Per Share: 33.54 USD
P/E Ratio: 2.20
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 702.6 million
Average Dividend Frequency: 2
Years Paying Dividends: 2