UNITED OVERSEAS BANK LTD ( UOVEF) - Price History
Stock symbol UOVEF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for UOVEF (UNITED OVERSEAS BANK LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $22.05 | $22.05 |
| May 2024 | $22.05 | $22.05 |
| April 2024 | $22.33 | $22.33 |
| March 2024 | $21.11 | $21.72 |
| February 2024 | $20.18 | $20.76 |
| January 2024 | $20.34 | $20.93 |
| December 2023 | $21.04 | $21.65 |
| November 2023 | $19.84 | $20.41 |
| October 2023 | $19.44 | $20 |
| September 2023 | $20.33 | $20.91 |
| August 2023 | $20.17 | $20.75 |
| July 2023 | $21.52 | $22.80 |
| June 2023 | $19.39 | $20.54 |
| May 2023 | $19.54 | $20.70 |
| April 2023 | $19.31 | $21.01 |
| March 2023 | $20.90 | $22.73 |
| February 2023 | $20.35 | $22.14 |
| January 2023 | $20.79 | $22.62 |
| December 2022 | $21.32 | $23.20 |
| November 2022 | $18.14 | $19.74 |
| October 2022 | $16.98 | $18.47 |
| September 2022 | $17.19 | $18.70 |
| August 2022 | $17.92 | $19.50 |
| July 2022 | $18.14 | $20.20 |
| June 2022 | $19.71 | $21.26 |
| May 2022 | $19.10 | $21.26 |
| April 2022 | $18.88 | $21.45 |
| March 2022 | $20.86 | $23.70 |
| February 2022 | $20.99 | $23.84 |
| January 2022 | $19.55 | $22.21 |
| December 2021 | $17.43 | $19.80 |
| November 2021 | $17.35 | $19.71 |
| October 2021 | $16.23 | $18.43 |
| September 2021 | $16.74 | $18.43 |
| August 2021 | $16.74 | $18.43 |
| July 2021 | $15.32 | $18.43 |
| June 2021 | $15.32 | $18.43 |
| May 2021 | $15.32 | $18.43 |
| April 2021 | $15.84 | $19.35 |
| March 2021 | $15.86 | $19.37 |
| February 2021 | $14.76 | $18.03 |
| January 2021 | $14.37 | $17.55 |
| December 2020 | $13.92 | $17 |
| November 2020 | $14.58 | $17.80 |
| October 2020 | $11.35 | $13.86 |
| September 2020 | $11.32 | $13.82 |
| August 2020 | $11.64 | $14.21 |
| July 2020 | $11.28 | $14.05 |
| June 2020 | $11.88 | $14.80 |
| May 2020 | $10.87 | $14.01 |
| April 2020 | $10.83 | $13.96 |
| March 2020 | $10.41 | $13.42 |
| February 2020 | $13.75 | $17.73 |
| January 2020 | $14.63 | $18.86 |
| December 2019 | $14.40 | $18.57 |
| November 2019 | $15.27 | $18.47 |
| October 2019 | $14.32 | $18.47 |
| September 2019 | $14.25 | $18.37 |
| August 2019 | $14.09 | $18.58 |
| July 2019 | $14.40 | $18.99 |
| June 2019 | $13.69 | $18.05 |
| May 2019 | $14.29 | $18.85 |
| April 2019 | $14.59 | $19.74 |
| March 2019 | $13.67 | $18.49 |
| February 2019 | $13.88 | $18.78 |
| January 2019 | $14.11 | $19.08 |
| December 2018 | $13.12 | $17.75 |
| November 2018 | $13.41 | $18.14 |
| October 2018 | $12.84 | $17.37 |
| September 2018 | $14.40 | $19.48 |
| August 2018 | $14.88 | $20.13 |
| July 2018 | $14.36 | $19.79 |
| June 2018 | $14.11 | $19.45 |
| May 2018 | $15.25 | $21.01 |
| April 2018 | $15.86 | $22.35 |
| March 2018 | $14.99 | $21.13 |
| February 2018 | $15.10 | $21.28 |
| January 2018 | $14.88 | $20.97 |
| December 2017 | $13.65 | $19.24 |
| November 2017 | $13.40 | $18.88 |
| October 2017 | $12.59 | $17.74 |
| September 2017 | $12.39 | $17.46 |
| August 2017 | $12.37 | $17.44 |
| July 2017 | $12.38 | $17.71 |
| June 2017 | $11.56 | $16.54 |
| May 2017 | $11.79 | $16.86 |
| April 2017 | $10.84 | $15.50 |
| March 2017 | $10.91 | $15.85 |
| February 2017 | $9.72 | $14.13 |
| January 2017 | $10 | $14.53 |
| December 2016 | $10.14 | $14.73 |
| November 2016 | $9.75 | $13.28 |
| October 2016 | $9.14 | $13.28 |
| September 2016 | $9.47 | $13.76 |
| August 2016 | $9.06 | $13.16 |
| July 2016 | $9.17 | $13.60 |
| June 2016 | $8.98 | $13.32 |
| May 2016 | $8.94 | $13.24 |
| April 2016 | $9.42 | $14.23 |
| March 2016 | $9.05 | $13.68 |
| February 2016 | $7.89 | $11.92 |
| January 2016 | $8.19 | $12.38 |
| December 2015 | $9.06 | $13.70 |
| November 2015 | $9.36 | $14.15 |
| October 2015 | $8.68 | $13.24 |
| September 2015 | $9.16 | $13.99 |
| August 2015 | $9.06 | $13.82 |
| July 2015 | $10.83 | $16.81 |
| June 2015 | $11.07 | $17.18 |
| May 2015 | $11.48 | $17.82 |
| April 2015 | $11.89 | $18.87 |
| March 2015 | $10.42 | $16.54 |
| February 2015 | $11.54 | $17.17 |
| January 2015 | $10.82 | $17.17 |
| December 2014 | $11.57 | $18.36 |
| November 2014 | $11.66 | $18.50 |
| October 2014 | $11.17 | $17.73 |
| September 2014 | $11.22 | $17.80 |
| August 2014 | $11.66 | $18.50 |
| July 2014 | $11.99 | $19.19 |
| June 2014 | $11.31 | $18.10 |
| May 2014 | $11.32 | $18.13 |
| April 2014 | $10.77 | $17.70 |
| March 2014 | $9.91 | $16.29 |
| February 2014 | $9.44 | $15.52 |
| January 2014 | $9.46 | $15.55 |
| December 2013 | $10.90 | $16.78 |
| November 2013 | $10.24 | $16.84 |
| October 2013 | $10.27 | $16.89 |
| September 2013 | $10.35 | $17.03 |
| August 2013 | $9.50 | $15.63 |
| July 2013 | $10 | $16.65 |
| June 2013 | $10.78 | $16.59 |
| May 2013 | $10.78 | $16.59 |
| April 2013 | $9.76 | $16.65 |
| March 2013 | $9.31 | $15.88 |
| February 2013 | $9.06 | $15.46 |
| January 2013 | $8.96 | $15.28 |
| December 2012 | $9.43 | $16.08 |
| November 2012 | $8.97 | $15.30 |
| October 2012 | $9.47 | $16.15 |
| September 2012 | $9.42 | $16.07 |
| August 2012 | $9.25 | $15.99 |
| July 2012 | $8.68 | $15.01 |
| June 2012 | $8.42 | $14.55 |
| May 2012 | $7.76 | $13.41 |
| April 2012 | $8.66 | $15.39 |
| March 2012 | $8.30 | $14.75 |
| February 2012 | $8.04 | $14.28 |
| January 2012 | $7.88 | $14.01 |
| December 2011 | $6.61 | $11.74 |
| November 2011 | $6.60 | $11.72 |
| October 2011 | $7.68 | $13.64 |
| September 2011 | $7.43 | $13.21 |
| August 2011 | $8.22 | $14.81 |
| July 2011 | $9.51 | $17.12 |
| June 2011 | $8.84 | $15.91 |
| May 2011 | $8.73 | $15.72 |
| April 2011 | $8.15 | $15.06 |
| March 2011 | $7.78 | $14.38 |
| February 2011 | $7.71 | $14.25 |
| January 2011 | $8.35 | $15.43 |
| December 2010 | $7.43 | $13.72 |
| November 2010 | $7.83 | $14.47 |
| October 2010 | $7.73 | $14.28 |
| September 2010 | $7.54 | $13.93 |
| August 2010 | $7.43 | $13.93 |
| July 2010 | $8.68 | $13.36 |
| June 2010 | $7.16 | $13.42 |
| May 2010 | $9.21 | $14.17 |
| April 2010 | $7.36 | $14.23 |
| March 2010 | $7.13 | $13.78 |
| February 2010 | $6.74 | $13.03 |
| January 2010 | $7.03 | $13.58 |
| December 2009 | $7.23 | $13.98 |
| November 2009 | $6.66 | $12.88 |
| October 2009 | $6.48 | $12.52 |
| September 2009 | $6.18 | $11.94 |
| July 2009 | $6.07 | $11.92 |
| May 2009 | $5.12 | $10.07 |
| April 2009 | $3.70 | $7.56 |
| March 2009 | $2.88 | $5.89 |
| February 2009 | $3.55 | $7.25 |
| December 2008 | $4.29 | $8.77 |
| September 2008 | $5.86 | $11.97 |
| August 2008 | $6.84 | $13.98 |
| May 2008 | $6.96 | $14.43 |
| April 2008 | $7.27 | $15.41 |
| March 2008 | $6.74 | $14.28 |
| February 2008 | $6.27 | $13.29 |
| January 2008 | $6.31 | $13.38 |
| December 2007 | $6.76 | $14.33 |
| November 2007 | $6.81 | $14.43 |
| October 2007 | $7.07 | $14.98 |
| September 2007 | $7.09 | $15.02 |
| July 2007 | $7.14 | $15.28 |
| June 2007 | $7.05 | $15.08 |
| May 2007 | $7.12 | $15.23 |
| April 2007 | $6.69 | $14.63 |
| March 2007 | $6.16 | $13.48 |
| February 2007 | $6.26 | $13.68 |
| January 2007 | $5.66 | $12.38 |
| December 2006 | $5.38 | $11.77 |
| October 2006 | $4.81 | $10.52 |
| September 2006 | $4.68 | $10.22 |
| July 2006 | $4.39 | $9.72 |
| May 2006 | $4.42 | $9.77 |
| April 2006 | $4.53 | $10.27 |
| March 2006 | $4.11 | $9.32 |
| February 2006 | $4.02 | $9.12 |
| December 2005 | $3.93 | $8.92 |
| October 2005 | $3.69 | $8.37 |
| September 2005 | $3.76 | $8.52 |
| August 2005 | $3.73 | $8.47 |
| July 2005 | $3.77 | $8.87 |
| April 2005 | $3.55 | $8.57 |
| March 2005 | $3.58 | $8.64 |
| February 2005 | $3.55 | $8.57 |
| December 2004 | $3.45 | $8.32 |
| November 2004 | $3.49 | $8.42 |
| October 2004 | $3.38 | $8.17 |
| August 2004 | $3.20 | $7.72 |
| May 2004 | $3.28 | $8.02 |
| March 2004 | $3.18 | $8.02 |
| February 2004 | $3.38 | $8.52 |
| December 2003 | $2.89 | $7.26 |
| November 2003 | $2.95 | $7.42 |
UOVEF
Price: $22.05
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 11.48%
Payout Ratio: 103.28%
Dividend Per Share: 2.53 USD
Earnings Per Share: 2.45 USD
P/E Ratio: 9.22
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 37.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 5.29%
DGR5: 30.00%
DGR10: 26.61%