UNITED OVERSEAS BANK LTD SPON A - Price History
Monthly price history for UOVEY (UNITED OVERSEAS BANK LTD SPON A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $44.62 | $44.62 |
| March 2024 | $43.60 | $43.60 |
| February 2024 | $41.70 | $41.70 |
| January 2024 | $42.24 | $42.24 |
| December 2023 | $43.28 | $43.28 |
| November 2023 | $40.86 | $40.86 |
| October 2023 | $39.35 | $39.35 |
| September 2023 | $41.66 | $41.66 |
| August 2023 | $42 | $42 |
| July 2023 | $44.23 | $45.54 |
| June 2023 | $40.34 | $41.54 |
| May 2023 | $40.08 | $41.27 |
| April 2023 | $41.55 | $42.78 |
| March 2023 | $42.57 | $44.99 |
| February 2023 | $41.99 | $44.38 |
| January 2023 | $42.99 | $45.44 |
| December 2022 | $43.33 | $45.80 |
| November 2022 | $43.59 | $46.07 |
| October 2022 | $37.16 | $39.28 |
| September 2022 | $34.31 | $36.26 |
| August 2022 | $36.78 | $38.87 |
| July 2022 | $37.02 | $39.99 |
| June 2022 | $34.96 | $37.76 |
| May 2022 | $39.56 | $42.73 |
| April 2022 | $40.09 | $43.31 |
| March 2022 | $42.30 | $46.63 |
| February 2022 | $40.59 | $44.74 |
| January 2022 | $40.60 | $44.75 |
| December 2021 | $36.35 | $40.07 |
| November 2021 | $34.13 | $37.62 |
| October 2021 | $36.22 | $39.92 |
| September 2021 | $34.46 | $37.99 |
| August 2021 | $34.48 | $38.01 |
| July 2021 | $34.42 | $38.82 |
| June 2021 | $34.17 | $38.53 |
| May 2021 | $35.37 | $39.89 |
| April 2021 | $34.90 | $39.95 |
| March 2021 | $33.86 | $38.76 |
| February 2021 | $32.15 | $36.80 |
| January 2021 | $30.73 | $35.17 |
| December 2020 | $29.85 | $34.17 |
| November 2020 | $29.12 | $33.33 |
| October 2020 | $24.45 | $27.99 |
| September 2020 | $24.61 | $28.17 |
| August 2020 | $24.99 | $28.60 |
| July 2020 | $23.87 | $27.88 |
| June 2020 | $25.06 | $29.26 |
| May 2020 | $22.97 | $27.76 |
| April 2020 | $23.41 | $28.29 |
| March 2020 | $22.54 | $27.23 |
| February 2020 | $29.11 | $35.17 |
| January 2020 | $30.66 | $37.05 |
| December 2019 | $32.54 | $39.32 |
| November 2019 | $31.24 | $37.75 |
| October 2019 | $32.51 | $39.28 |
| September 2019 | $30.68 | $37.08 |
| August 2019 | $29.77 | $35.97 |
| July 2019 | $31.06 | $38.33 |
| June 2019 | $31.44 | $38.80 |
| May 2019 | $27.68 | $34.16 |
| April 2019 | $32.29 | $40.89 |
| March 2019 | $29.55 | $37.41 |
| February 2019 | $29.11 | $36.86 |
| January 2019 | $29.70 | $37.61 |
| December 2018 | $28.53 | $36.12 |
| November 2018 | $28.83 | $36.50 |
| October 2018 | $28 | $35.45 |
| September 2018 | $31.16 | $39.46 |
| August 2018 | $31.09 | $39.36 |
| July 2018 | $30.86 | $39.80 |
| June 2018 | $30.57 | $39.43 |
| May 2018 | $32.49 | $41.91 |
| April 2018 | $35.33 | $45.57 |
| March 2018 | $31.84 | $41.99 |
| February 2018 | $31.93 | $42.11 |
| January 2018 | $31.81 | $41.95 |
| December 2017 | $30.06 | $39.64 |
| November 2017 | $29.83 | $39.34 |
| October 2017 | $27.51 | $36.28 |
| September 2017 | $26.39 | $34.80 |
| August 2017 | $26.88 | $35.45 |
| July 2017 | $26.55 | $35.52 |
| June 2017 | $25.22 | $33.75 |
| May 2017 | $24.93 | $33.35 |
| April 2017 | $23.43 | $31.35 |
| March 2017 | $23.31 | $31.68 |
| February 2017 | $22.60 | $30.71 |
| January 2017 | $21.98 | $29.87 |
| December 2016 | $20.70 | $28.14 |
| November 2016 | $20.88 | $28.38 |
| October 2016 | $19.79 | $26.90 |
| September 2016 | $20.32 | $27.62 |
| August 2016 | $19.36 | $26.32 |
| July 2016 | $19.51 | $27.59 |
| June 2016 | $19.38 | $27.42 |
| May 2016 | $18.76 | $26.53 |
| April 2016 | $19.36 | $27.38 |
| March 2016 | $19.42 | $27.95 |
| February 2016 | $16.90 | $24.33 |
| January 2016 | $17.69 | $25.46 |
| December 2015 | $19.14 | $27.55 |
| November 2015 | $19.07 | $27.45 |
| October 2015 | $20 | $29.08 |
| September 2015 | $17.95 | $26.10 |
| August 2015 | $19 | $27.63 |
| July 2015 | $22.05 | $32.64 |
| June 2015 | $23.26 | $34.44 |
| May 2015 | $23.23 | $34.38 |
| April 2015 | $24.90 | $36.85 |
| March 2015 | $22.05 | $33.35 |
| February 2015 | $22.45 | $33.96 |
| January 2015 | $22.54 | $34.09 |
| December 2014 | $24.44 | $36.97 |
| November 2014 | $24.39 | $36.90 |
| October 2014 | $24 | $36.30 |
| September 2014 | $23.26 | $35.19 |
| August 2014 | $24.36 | $36.85 |
| July 2014 | $25.03 | $38.20 |
| June 2014 | $23.72 | $36.19 |
| May 2014 | $23.73 | $36.21 |
| April 2014 | $22.64 | $34.55 |
| March 2014 | $22.09 | $34.57 |
| February 2014 | $20.77 | $32.50 |
| January 2014 | $19.71 | $30.85 |
| December 2013 | $21.48 | $33.62 |
| November 2013 | $21.41 | $33.50 |
| October 2013 | $21.58 | $33.77 |
| September 2013 | $21.28 | $33.31 |
| August 2013 | $19.83 | $31.03 |
| July 2013 | $21.48 | $33.94 |
| June 2013 | $19.90 | $31.44 |
| May 2013 | $21.40 | $33.82 |
| April 2013 | $21.60 | $34.92 |
| March 2013 | $20.38 | $32.95 |
| February 2013 | $19.08 | $30.84 |
| January 2013 | $18.92 | $30.58 |
| December 2012 | $20.32 | $32.85 |
| November 2012 | $18.99 | $30.70 |
| October 2012 | $18.56 | $30 |
| September 2012 | $19.88 | $32.14 |
| August 2012 | $19.08 | $30.85 |
| July 2012 | $19.60 | $32.01 |
| June 2012 | $18.26 | $29.82 |
| May 2012 | $16.77 | $27.38 |
| April 2012 | $18.68 | $31.15 |
| March 2012 | $17.47 | $29.13 |
| February 2012 | $17.26 | $28.77 |
| January 2012 | $16.51 | $27.52 |
| December 2011 | $14.13 | $23.56 |
| November 2011 | $14.62 | $24.37 |
| October 2011 | $16.15 | $26.92 |
| September 2011 | $15.21 | $25.36 |
| August 2011 | $18.28 | $30.48 |
| July 2011 | $20.10 | $34.05 |
| June 2011 | $19.11 | $32.38 |
| May 2011 | $18.71 | $31.70 |
| April 2011 | $18.28 | $32.24 |
| March 2011 | $16.83 | $29.68 |
| February 2011 | $16.19 | $28.55 |
| January 2011 | $17.63 | $31.10 |
| December 2010 | $16.08 | $28.36 |
| November 2010 | $15.76 | $27.80 |
| October 2010 | $16.36 | $28.85 |
| September 2010 | $15.81 | $27.89 |
| August 2010 | $15.65 | $27.60 |
| July 2010 | $16.38 | $29.20 |
| June 2010 | $15.73 | $28.05 |
| May 2010 | $14.61 | $26.04 |
| April 2010 | $15.98 | $29.10 |
| March 2010 | $15.01 | $27.33 |
| February 2010 | $14.56 | $26.50 |
| January 2010 | $14.21 | $25.87 |
| December 2009 | $15.35 | $27.94 |
| November 2009 | $14.93 | $27.18 |
| October 2009 | $13.43 | $24.45 |
| September 2009 | $12.96 | $23.59 |
| August 2009 | $12.77 | $23.25 |
| July 2009 | $13.37 | $24.65 |
| June 2009 | $10.90 | $20.10 |
| May 2009 | $10.71 | $19.75 |
| April 2009 | $8.04 | $15.25 |
| March 2009 | $6.74 | $12.80 |
| February 2009 | $6.67 | $12.66 |
| January 2009 | $8.17 | $15.50 |
| December 2008 | $9.49 | $18 |
| November 2008 | $9.09 | $17.25 |
| October 2008 | $9.23 | $17.51 |
| September 2008 | $12.15 | $23.05 |
| August 2008 | $13.91 | $26.40 |
| July 2008 | $14.66 | $28.10 |
| June 2008 | $14.23 | $27.28 |
| May 2008 | $15.37 | $29.46 |
| April 2008 | $15.35 | $30.05 |
| March 2008 | $14.15 | $27.70 |
| February 2008 | $12.79 | $25.05 |
| January 2008 | $12.54 | $24.55 |
| December 2007 | $14.20 | $27.80 |
| November 2007 | $13.76 | $26.95 |
| October 2007 | $15.24 | $29.85 |
| September 2007 | $15.14 | $29.65 |
| August 2007 | $14.07 | $27.55 |
| July 2007 | $14.87 | $29.65 |
| June 2007 | $14.39 | $28.70 |
| May 2007 | $15.77 | $31.45 |
| April 2007 | $13.82 | $28.30 |
| March 2007 | $13.45 | $27.55 |
| February 2007 | $13.20 | $27.05 |
| January 2007 | $12.08 | $24.75 |
| December 2006 | $12.40 | $25.40 |
| November 2006 | $11.86 | $24.30 |
| October 2006 | $11.03 | $22.60 |
| September 2006 | $10.03 | $20.55 |
| August 2006 | $9.69 | $19.85 |
| July 2006 | $9.32 | $19.60 |
| June 2006 | $9.44 | $19.85 |
| May 2006 | $8.99 | $18.90 |
| April 2006 | $9.62 | $20.70 |
| March 2006 | $8.90 | $19.15 |
| February 2006 | $8.51 | $18.30 |
| January 2006 | $8.25 | $17.75 |
| December 2005 | $8.14 | $17.50 |
| November 2005 | $8.09 | $17.40 |
| October 2005 | $7.69 | $16.55 |
| September 2005 | $7.74 | $16.65 |
| August 2005 | $7.74 | $16.65 |
| July 2005 | $8.27 | $18.30 |
| June 2005 | $7.68 | $17 |
| May 2005 | $7.77 | $17.20 |
| April 2005 | $7.77 | $17.70 |
| March 2005 | $7.75 | $17.65 |
| February 2005 | $7.40 | $16.85 |
| January 2005 | $7.48 | $17.05 |
| December 2004 | $7.46 | $17 |
| November 2004 | $7.35 | $16.75 |
| October 2004 | $7.07 | $16.10 |
| September 2004 | $7.05 | $16.05 |
| August 2004 | $6.76 | $15.40 |
| July 2004 | $6.81 | $15.75 |
| June 2004 | $6.66 | $15.40 |
| May 2004 | $6.42 | $14.85 |
| April 2004 | $6.65 | $15.85 |
| March 2004 | $6.72 | $16 |
| February 2004 | $7.03 | $16.75 |
| January 2004 | $6.99 | $16.65 |
| December 2003 | $6.55 | $15.60 |
| November 2003 | $6.23 | $14.85 |
| October 2003 | $6.46 | $15.40 |
| September 2003 | $6.55 | $15.60 |
| August 2003 | $6.09 | $14.50 |
| July 2003 | $6.14 | $14.85 |
| June 2003 | $5.93 | $14.35 |
| May 2003 | $5.23 | $12.65 |
| April 2003 | $4.68 | $11.60 |
| March 2003 | $4.74 | $11.75 |
| February 2003 | $4.80 | $11.90 |
| January 2003 | $4.93 | $12.20 |
| December 2002 | $5.49 | $13.75 |
| November 2002 | $5.53 | $13.85 |
| October 2002 | $6.11 | $15.30 |
| September 2002 | $5.19 | $13 |
| August 2002 | $5.97 | $14.95 |
| July 2002 | $5.93 | $15 |
| June 2002 | $5.63 | $14.25 |
| May 2002 | $6.52 | $16.50 |
| April 2002 | $6.34 | $16.30 |
| March 2002 | $6.36 | $16.35 |
| February 2002 | $5.95 | $15.30 |
| January 2002 | $6.38 | $16.40 |
| December 2001 | $5.21 | $13.40 |
| November 2001 | $4.53 | $11.65 |
| October 2001 | $4.32 | $11.10 |
| September 2001 | $3.96 | $10.20 |
| August 2001 | $5.05 | $13 |
| July 2001 | $4.41 | $11.50 |
| June 2001 | $4.83 | $12.04 |
| May 2001 | $5.24 | $13.05 |
| April 2001 | $4.98 | $12.70 |
| March 2001 | $5.49 | $14 |
| February 2001 | $6.18 | $15.75 |
| January 2001 | $6.18 | $15.75 |
| December 2000 | $5.81 | $14.81 |
| November 2000 | $5.54 | $14.12 |
| October 2000 | $5.78 | $14.75 |
| September 2000 | $5.49 | $14 |
| August 2000 | $6.18 | $15.75 |
| July 2000 | $5.49 | $14 |
| June 2000 | $5.20 | $13.25 |
| May 2000 | $4.41 | $11.25 |
| April 2000 | $5.34 | $13.62 |
| March 2000 | $4.90 | $12.50 |
| February 2000 | $5 | $12.75 |
| January 2000 | $5.78 | $14.75 |
| December 1999 | $7.16 | $18.25 |
| November 1999 | $6.96 | $17.75 |
| October 1999 | $5.71 | $14.56 |
| September 1999 | $5.29 | $13.49 |
| August 1999 | $5.62 | $14.32 |
| July 1999 | $5.19 | $13.32 |
| June 1999 | $5.36 | $13.73 |
| May 1999 | $5.14 | $13.26 |
| April 1999 | $5.55 | $14.32 |
| March 1999 | $4.54 | $11.72 |
| February 1999 | $4.13 | $10.65 |
| January 1999 | $4.31 | $11.13 |
| December 1998 | $4.59 | $11.84 |
| November 1998 | $4.18 | $10.77 |
| October 1998 | $1.93 | $4.97 |
| September 1998 | $1.93 | $4.97 |
| August 1998 | $1.93 | $4.97 |
| July 1998 | $2.06 | $5.33 |
| June 1998 | $2.40 | $6.20 |
| May 1998 | $2.98 | $7.69 |
| April 1998 | $3.44 | $8.88 |
| March 1998 | $3.99 | $10.30 |
| February 1998 | $3.95 | $10.18 |
| January 1998 | $2.71 | $6.98 |
| December 1997 | $3.99 | $10.30 |
| November 1997 | $4.31 | $11.13 |
| October 1997 | $3.99 | $10.30 |
| September 1997 | $5.37 | $13.85 |
| August 1997 | $5.60 | $14.44 |
| July 1997 | $8.08 | $20.83 |
| June 1997 | $7.62 | $19.65 |
| May 1997 | $7.57 | $19.53 |
| April 1997 | $7.02 | $18.11 |
| March 1997 | $7.57 | $19.53 |
| February 1997 | $8.44 | $21.78 |
| January 1997 | $8.58 | $22.14 |
| December 1996 | $8.35 | $21.54 |
| November 1996 | $7.71 | $19.89 |
UOVEY
Price: $44.62
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 5.68%
Payout Ratio: 52.92%
Payout Ratio Range:
Dividend Per Share: 2.53 USD
Earnings Per Share: 4.95 USD
P/E Ratio: 8.79
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 10142
Market Capitalization: 36.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 24
DGR3: 6.32%
DGR5: 23.19%
DGR10: 21.25%
DGR20: 16.40%