United Overseas Bank Limited ( UOVEY) - Price History
Monthly price history for UOVEY (United Overseas Bank Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $65.99 | $65.99 |
| June 2026 | $61.49 | $61.49 |
| May 2026 | $59.15 | $59.15 |
| April 2026 | $57.05 | $57.05 |
| March 2026 | $56.06 | $57.16 |
| February 2026 | $57.04 | $58.16 |
| January 2026 | $58.84 | $60 |
| December 2025 | $53.39 | $54.44 |
| November 2025 | $51.56 | $52.57 |
| October 2025 | $52.21 | $53.23 |
| September 2025 | $52.55 | $53.58 |
| August 2025 | $53.79 | $54.85 |
| July 2025 | $54.19 | $55.64 |
| June 2025 | $55.43 | $56.91 |
| May 2025 | $53.76 | $55.19 |
| April 2025 | $52.01 | $53.40 |
| March 2025 | $53.04 | $56.30 |
| February 2025 | $53.74 | $57.04 |
| January 2025 | $51.86 | $55.04 |
| December 2024 | $50.25 | $53.34 |
| November 2024 | $51.30 | $54.45 |
| October 2024 | $45.81 | $48.62 |
| September 2024 | $46.90 | $49.78 |
| August 2024 | $45.28 | $48.06 |
| July 2024 | $44.16 | $48.28 |
| June 2024 | $42.03 | $45.95 |
| May 2024 | $41.62 | $45.50 |
| April 2024 | $40.69 | $44.48 |
| March 2024 | $38.78 | $43.60 |
| February 2024 | $37.09 | $41.70 |
| January 2024 | $37.56 | $42.24 |
| December 2023 | $38.49 | $43.28 |
| November 2023 | $36.34 | $40.86 |
| October 2023 | $35 | $39.35 |
| September 2023 | $37.05 | $41.66 |
| August 2023 | $37.35 | $42 |
| July 2023 | $39.34 | $45.54 |
| June 2023 | $35.88 | $41.54 |
| May 2023 | $35.65 | $41.27 |
| April 2023 | $36.95 | $42.78 |
| March 2023 | $37.86 | $44.99 |
| February 2023 | $37.34 | $44.38 |
| January 2023 | $38.24 | $45.44 |
| December 2022 | $38.54 | $45.80 |
| November 2022 | $38.77 | $46.07 |
| October 2022 | $33.05 | $39.28 |
| September 2022 | $30.51 | $36.26 |
| August 2022 | $32.71 | $38.87 |
| July 2022 | $32.92 | $39.99 |
| June 2022 | $31.09 | $37.76 |
| May 2022 | $35.18 | $42.73 |
| April 2022 | $35.66 | $43.31 |
| March 2022 | $37.62 | $46.63 |
| February 2022 | $36.10 | $44.74 |
| January 2022 | $36.11 | $44.75 |
| December 2021 | $32.31 | $40.05 |
| November 2021 | $30.35 | $37.62 |
| October 2021 | $32.21 | $39.92 |
| September 2021 | $30.65 | $37.99 |
| August 2021 | $30.67 | $38.01 |
| July 2021 | $30.61 | $38.82 |
| June 2021 | $30.38 | $38.53 |
| May 2021 | $31.46 | $39.89 |
| April 2021 | $31.04 | $39.95 |
| March 2021 | $30.11 | $38.76 |
| February 2021 | $28.59 | $36.80 |
| January 2021 | $27.32 | $35.17 |
| December 2020 | $26.55 | $34.17 |
| November 2020 | $25.89 | $33.33 |
| October 2020 | $21.74 | $27.99 |
| September 2020 | $21.88 | $28.17 |
| August 2020 | $22.22 | $28.60 |
| July 2020 | $21.23 | $27.88 |
| June 2020 | $22.28 | $29.26 |
| May 2020 | $20.43 | $27.76 |
| April 2020 | $20.82 | $28.29 |
| March 2020 | $20.04 | $27.23 |
| February 2020 | $25.89 | $35.17 |
| January 2020 | $27.27 | $37.05 |
| December 2019 | $28.94 | $39.32 |
| November 2019 | $27.79 | $37.75 |
| October 2019 | $28.91 | $39.28 |
| September 2019 | $27.29 | $37.08 |
| August 2019 | $26.48 | $35.97 |
| July 2019 | $27.62 | $38.33 |
| June 2019 | $27.96 | $38.80 |
| May 2019 | $24.61 | $34.16 |
| April 2019 | $28.72 | $40.89 |
| March 2019 | $26.27 | $37.41 |
| February 2019 | $25.88 | $36.86 |
| January 2019 | $26.41 | $37.61 |
| December 2018 | $25.36 | $36.12 |
| November 2018 | $25.63 | $36.50 |
| October 2018 | $24.90 | $35.45 |
| September 2018 | $27.71 | $39.46 |
| August 2018 | $27.64 | $39.36 |
| July 2018 | $27.44 | $39.80 |
| June 2018 | $27.18 | $39.43 |
| May 2018 | $28.89 | $41.91 |
| April 2018 | $31.42 | $45.57 |
| March 2018 | $28.31 | $41.99 |
| February 2018 | $28.39 | $42.11 |
| January 2018 | $28.29 | $41.95 |
| December 2017 | $26.73 | $39.64 |
| November 2017 | $26.52 | $39.34 |
| October 2017 | $24.46 | $36.28 |
| September 2017 | $23.46 | $34.80 |
| August 2017 | $23.90 | $35.45 |
| July 2017 | $23.60 | $35.52 |
| June 2017 | $22.43 | $33.75 |
| May 2017 | $22.16 | $33.35 |
| April 2017 | $20.84 | $31.35 |
| March 2017 | $20.72 | $31.68 |
| February 2017 | $20.09 | $30.71 |
| January 2017 | $19.54 | $29.87 |
| December 2016 | $18.41 | $28.14 |
| November 2016 | $18.56 | $28.38 |
| October 2016 | $17.60 | $26.90 |
| September 2016 | $18.07 | $27.62 |
| August 2016 | $17.21 | $26.32 |
| July 2016 | $17.34 | $27.59 |
| June 2016 | $17.24 | $27.42 |
| May 2016 | $16.68 | $26.53 |
| April 2016 | $17.21 | $27.38 |
| March 2016 | $17.26 | $27.95 |
| February 2016 | $15.03 | $24.33 |
| January 2016 | $15.73 | $25.46 |
| December 2015 | $17.02 | $27.55 |
| November 2015 | $16.96 | $27.45 |
| October 2015 | $17.78 | $29.08 |
| September 2015 | $15.96 | $26.10 |
| August 2015 | $16.90 | $27.63 |
| July 2015 | $19.61 | $32.64 |
| June 2015 | $20.69 | $34.44 |
| May 2015 | $20.65 | $34.38 |
| April 2015 | $22.14 | $36.85 |
| March 2015 | $19.60 | $33.35 |
| February 2015 | $19.96 | $33.96 |
| January 2015 | $20.04 | $34.09 |
| December 2014 | $21.73 | $36.97 |
| November 2014 | $21.69 | $36.90 |
| October 2014 | $21.34 | $36.30 |
| September 2014 | $20.68 | $35.19 |
| August 2014 | $21.66 | $36.85 |
| July 2014 | $22.26 | $38.20 |
| June 2014 | $21.09 | $36.19 |
| May 2014 | $21.10 | $36.21 |
| April 2014 | $20.13 | $34.55 |
| March 2014 | $19.64 | $34.57 |
| February 2014 | $18.47 | $32.50 |
| January 2014 | $17.53 | $30.85 |
| December 2013 | $19.10 | $33.62 |
| November 2013 | $19.03 | $33.50 |
| October 2013 | $19.19 | $33.77 |
| September 2013 | $18.93 | $33.31 |
| August 2013 | $17.63 | $31.03 |
| July 2013 | $19.10 | $33.94 |
| June 2013 | $17.69 | $31.44 |
| May 2013 | $19.03 | $33.82 |
| April 2013 | $19.21 | $34.92 |
| March 2013 | $18.12 | $32.95 |
| February 2013 | $16.96 | $30.84 |
| January 2013 | $16.82 | $30.58 |
| December 2012 | $18.07 | $32.85 |
| November 2012 | $16.89 | $30.70 |
| October 2012 | $16.50 | $30 |
| September 2012 | $17.68 | $32.14 |
| August 2012 | $16.97 | $30.85 |
| July 2012 | $17.43 | $32.01 |
| June 2012 | $16.24 | $29.82 |
| May 2012 | $14.91 | $27.38 |
| April 2012 | $16.61 | $31.15 |
| March 2012 | $15.53 | $29.13 |
| February 2012 | $15.34 | $28.77 |
| January 2012 | $14.67 | $27.52 |
| December 2011 | $12.56 | $23.56 |
| November 2011 | $12.99 | $24.37 |
| October 2011 | $14.35 | $26.92 |
| September 2011 | $13.52 | $25.36 |
| August 2011 | $16.25 | $30.48 |
| July 2011 | $17.87 | $34.05 |
| June 2011 | $16.99 | $32.38 |
| May 2011 | $16.63 | $31.70 |
| April 2011 | $16.25 | $32.24 |
| March 2011 | $14.96 | $29.68 |
| February 2011 | $14.39 | $28.55 |
| January 2011 | $15.68 | $31.10 |
| December 2010 | $14.30 | $28.36 |
| November 2010 | $14.01 | $27.80 |
| October 2010 | $14.54 | $28.85 |
| September 2010 | $14.06 | $27.89 |
| August 2010 | $13.91 | $27.60 |
| July 2010 | $14.56 | $29.20 |
| June 2010 | $13.99 | $28.05 |
| May 2010 | $12.98 | $26.04 |
| April 2010 | $14.21 | $29.10 |
| March 2010 | $13.35 | $27.33 |
| February 2010 | $12.94 | $26.50 |
| January 2010 | $12.63 | $25.87 |
| December 2009 | $13.64 | $27.94 |
| November 2009 | $13.27 | $27.18 |
| October 2009 | $11.94 | $24.45 |
| September 2009 | $11.52 | $23.59 |
| August 2009 | $11.35 | $23.25 |
| July 2009 | $11.88 | $24.65 |
| June 2009 | $9.69 | $20.10 |
| May 2009 | $9.52 | $19.75 |
| April 2009 | $7.14 | $15.25 |
| March 2009 | $6 | $12.80 |
| February 2009 | $5.93 | $12.66 |
| January 2009 | $7.26 | $15.50 |
| December 2008 | $8.43 | $18 |
| November 2008 | $8.08 | $17.25 |
| October 2008 | $8.20 | $17.51 |
| September 2008 | $10.80 | $23.05 |
| August 2008 | $12.37 | $26.40 |
| July 2008 | $13.03 | $28.10 |
| June 2008 | $12.65 | $27.28 |
| May 2008 | $13.66 | $29.46 |
| April 2008 | $13.64 | $30.05 |
| March 2008 | $12.58 | $27.70 |
| February 2008 | $11.37 | $25.05 |
| January 2008 | $11.14 | $24.55 |
| December 2007 | $12.62 | $27.80 |
| November 2007 | $12.24 | $26.95 |
| October 2007 | $13.55 | $29.85 |
| September 2007 | $13.46 | $29.65 |
| August 2007 | $12.51 | $27.55 |
| July 2007 | $13.22 | $29.65 |
| June 2007 | $12.79 | $28.70 |
| May 2007 | $14.02 | $31.45 |
| April 2007 | $12.28 | $28.30 |
| March 2007 | $11.96 | $27.55 |
| February 2007 | $11.74 | $27.05 |
| January 2007 | $10.74 | $24.75 |
| December 2006 | $11.02 | $25.40 |
| November 2006 | $10.54 | $24.30 |
| October 2006 | $9.81 | $22.60 |
| September 2006 | $8.92 | $20.55 |
| August 2006 | $8.61 | $19.85 |
| July 2006 | $8.29 | $19.60 |
| June 2006 | $8.40 | $19.85 |
| May 2006 | $7.99 | $18.90 |
| April 2006 | $8.55 | $20.70 |
| March 2006 | $7.91 | $19.15 |
| February 2006 | $7.56 | $18.30 |
| January 2006 | $7.34 | $17.75 |
| December 2005 | $7.23 | $17.50 |
| November 2005 | $7.19 | $17.40 |
| October 2005 | $6.84 | $16.55 |
| September 2005 | $6.88 | $16.65 |
| August 2005 | $6.88 | $16.65 |
| July 2005 | $7.35 | $18.30 |
| June 2005 | $6.83 | $17 |
| May 2005 | $6.91 | $17.20 |
| April 2005 | $6.91 | $17.70 |
| March 2005 | $6.89 | $17.65 |
| February 2005 | $6.58 | $16.85 |
| January 2005 | $6.65 | $17.05 |
| December 2004 | $6.64 | $17 |
| November 2004 | $6.54 | $16.75 |
| October 2004 | $6.28 | $16.10 |
| September 2004 | $6.26 | $16.05 |
| August 2004 | $6.01 | $15.40 |
| July 2004 | $6.05 | $15.75 |
| June 2004 | $5.92 | $15.40 |
| May 2004 | $5.71 | $14.85 |
| April 2004 | $5.91 | $15.85 |
| March 2004 | $5.97 | $16 |
| February 2004 | $6.25 | $16.75 |
| January 2004 | $6.21 | $16.65 |
| December 2003 | $5.82 | $15.60 |
| November 2003 | $5.54 | $14.85 |
| October 2003 | $5.75 | $15.40 |
| September 2003 | $5.82 | $15.60 |
| August 2003 | $5.41 | $14.50 |
| July 2003 | $5.46 | $14.85 |
| June 2003 | $5.27 | $14.35 |
| May 2003 | $4.41 | $12.65 |
| April 2003 | $3.94 | $11.60 |
| March 2003 | $3.99 | $11.75 |
| February 2003 | $4.04 | $11.90 |
| January 2003 | $4.14 | $12.20 |
| December 2002 | $4.61 | $13.75 |
| November 2002 | $4.65 | $13.85 |
| October 2002 | $5.13 | $15.30 |
| September 2002 | $4.36 | $13 |
| August 2002 | $5.02 | $14.95 |
| July 2002 | $4.98 | $15 |
| June 2002 | $4.73 | $14.25 |
| May 2002 | $5.47 | $16.50 |
| April 2002 | $5.31 | $16.30 |
| March 2002 | $5.33 | $16.35 |
| February 2002 | $4.99 | $15.30 |
| January 2002 | $5.35 | $16.40 |
| December 2001 | $4.37 | $13.40 |
| November 2001 | $3.80 | $11.65 |
| October 2001 | $3.62 | $11.10 |
| September 2001 | $3.32 | $10.20 |
| August 2001 | $4.24 | $13 |
| July 2001 | $3.69 | $11.50 |
| June 2001 | $4.83 | $12.04 |
| May 2001 | $5.24 | $13.05 |
| April 2001 | $4.98 | $12.70 |
| March 2001 | $5.49 | $14 |
| February 2001 | $6.18 | $15.75 |
| January 2001 | $6.18 | $15.75 |
| December 2000 | $5.81 | $14.81 |
| November 2000 | $5.54 | $14.12 |
| October 2000 | $5.78 | $14.75 |
| September 2000 | $5.49 | $14 |
| August 2000 | $6.18 | $15.75 |
| July 2000 | $5.49 | $14 |
| June 2000 | $5.20 | $13.25 |
| May 2000 | $4.41 | $11.25 |
| April 2000 | $5.34 | $13.62 |
| March 2000 | $4.90 | $12.50 |
| February 2000 | $5 | $12.75 |
| January 2000 | $5.78 | $14.75 |
| December 1999 | $7.16 | $18.25 |
| November 1999 | $6.96 | $17.75 |
| October 1999 | $5.71 | $14.56 |
| September 1999 | $5.29 | $13.49 |
| August 1999 | $5.62 | $14.32 |
| July 1999 | $5.19 | $13.32 |
| June 1999 | $5.36 | $13.73 |
| May 1999 | $5.14 | $13.26 |
| April 1999 | $5.55 | $14.32 |
| March 1999 | $4.54 | $11.72 |
| February 1999 | $4.13 | $10.65 |
| January 1999 | $4.31 | $11.13 |
| December 1998 | $4.59 | $11.84 |
| November 1998 | $4.18 | $10.77 |
| October 1998 | $1.93 | $4.97 |
| September 1998 | $1.93 | $4.97 |
| August 1998 | $1.93 | $4.97 |
| July 1998 | $2.06 | $5.33 |
| June 1998 | $2.40 | $6.20 |
| May 1998 | $2.98 | $7.69 |
| April 1998 | $3.44 | $8.88 |
| March 1998 | $3.99 | $10.30 |
| February 1998 | $3.95 | $10.18 |
| January 1998 | $2.71 | $6.98 |
| December 1997 | $3.99 | $10.30 |
| November 1997 | $4.31 | $11.13 |
| October 1997 | $3.99 | $10.30 |
| September 1997 | $5.37 | $13.85 |
| August 1997 | $5.60 | $14.44 |
| July 1997 | $8.08 | $20.83 |
| June 1997 | $7.62 | $19.65 |
| May 1997 | $7.57 | $19.53 |
| April 1997 | $7.02 | $18.11 |
| March 1997 | $7.57 | $19.53 |
| February 1997 | $8.44 | $21.78 |
| January 1997 | $8.58 | $22.14 |
| December 1996 | $8.35 | $21.54 |
| November 1996 | $7.71 | $19.89 |
UOVEY
Price: $65.99
52 week price:
Dividend Yield: 4.50%
5-year range yield:
Forward Dividend Yield: 3.36%
Payout Ratio: 51.84%
Payout Ratio Range:
Dividend Per Share: 2.22 USD
Earnings Per Share: 4.34 USD
P/E Ratio: 13.53
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: Singapore
Volume: 10142
Market Capitalization: 51.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 36
DGR3: 11.81%
DGR5: 13.82%
DGR10: 20.33%
DGR20: 15.94%