Wheels Up Experience Inc. - Price History
Monthly price history for UP (Wheels Up Experience Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.40 | $2.40 |
| April 2024 | $2.24 | $2.24 |
| March 2024 | $2.87 | $2.87 |
| February 2024 | $2.80 | $2.80 |
| January 2024 | $3.31 | $3.31 |
| December 2023 | $3.43 | $3.43 |
| November 2023 | $2.31 | $2.31 |
| October 2023 | $1.41 | $1.41 |
| September 2023 | $2.07 | $2.07 |
| August 2023 | $1.92 | $1.92 |
| July 2023 | $2.37 | $2.37 |
| June 2023 | $1.17 | $1.17 |
| May 2023 | $2.89 | $0.29 |
| April 2023 | $4.63 | $0.46 |
| March 2023 | $6.33 | $0.63 |
| February 2023 | $11.10 | $1.11 |
| January 2023 | $12.30 | $1.23 |
| December 2022 | $10.30 | $1.03 |
| November 2022 | $12.80 | $1.28 |
| October 2022 | $17.70 | $1.77 |
| September 2022 | $11.50 | $1.15 |
| August 2022 | $18.70 | $1.87 |
| July 2022 | $22.40 | $2.24 |
| June 2022 | $19.50 | $1.95 |
| May 2022 | $25.30 | $2.53 |
| April 2022 | $30.50 | $3.05 |
| March 2022 | $31.10 | $3.11 |
| February 2022 | $35.10 | $3.51 |
| January 2022 | $38.20 | $3.82 |
| December 2021 | $46.40 | $4.64 |
| November 2021 | $46.40 | $4.64 |
| October 2021 | $70.10 | $7.01 |
| September 2021 | $65.90 | $6.59 |
| August 2021 | $65.90 | $6.59 |
| July 2021 | $80 | $8 |
| June 2021 | $99.80 | $9.98 |
| May 2021 | $99.90 | $9.99 |
| April 2021 | $99.90 | $9.99 |
| March 2021 | $100.10 | $10.01 |
| February 2021 | $109.30 | $10.93 |
| January 2021 | $105.30 | $10.53 |
| December 2020 | $99.70 | $9.97 |
| November 2020 | $99.05 | $9.90 |
| February 2018 | $0.02 | $0.02 |
| January 2018 | $0.03 | $0.03 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| October 2017 | $0.01 | $0.01 |
| September 2017 | $0.01 | $0.01 |
| August 2017 | $0.01 | $0.01 |
| July 2017 | $0.01 | $0.01 |
| June 2017 | $0.02 | $0.02 |
| May 2017 | $0 | $0 |
| April 2017 | $0.01 | $0.01 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.01 | $0.01 |
| January 2017 | $0 | $0 |
| December 2016 | $0.01 | $0.01 |
| November 2016 | $0.01 | $0.01 |
| October 2016 | $0.01 | $0.01 |
| September 2016 | $0.01 | $0.01 |
| August 2016 | $0.01 | $0.01 |
| July 2016 | $0.01 | $0.01 |
| June 2016 | $0.01 | $0.01 |
| May 2016 | $0.01 | $0.01 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.03 | $0.03 |
| February 2016 | $0.03 | $0.03 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.03 | $0.03 |
| November 2015 | $0.03 | $0.03 |
| October 2015 | $0.03 | $0.03 |
| September 2015 | $0.03 | $0.03 |
| August 2015 | $0.01 | $0.01 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.02 | $0.02 |
| May 2015 | $0.02 | $0.02 |
| April 2015 | $0.03 | $0.03 |
| March 2015 | $0.02 | $0.02 |
| February 2015 | $0.01 | $0.01 |
| January 2015 | $0.01 | $0.01 |
| December 2014 | $0.01 | $0.01 |
| November 2014 | $0.03 | $0.03 |
| October 2014 | $0.02 | $0.02 |
| September 2014 | $0.04 | $0.04 |
| August 2014 | $0.04 | $0.04 |
| July 2014 | $0.05 | $0.05 |
| June 2014 | $0.05 | $0.05 |
| May 2014 | $0.05 | $0.05 |
| April 2014 | $0.06 | $0.06 |
| March 2014 | $0.08 | $0.08 |
| February 2014 | $0.10 | $0.10 |
| January 2014 | $0.06 | $0.06 |
| December 2013 | $0.07 | $0.07 |
| November 2013 | $0.08 | $0.08 |
| October 2013 | $0.10 | $0.10 |
| September 2013 | $0.15 | $0.15 |
| August 2013 | $0.25 | $0.25 |
| July 2013 | $0.25 | $0.25 |
| June 2013 | $0.25 | $0.25 |
| May 2013 | $0.25 | $0.25 |
| April 2013 | $0.25 | $0.25 |
| March 2013 | $0.50 | $0.50 |
| February 2013 | $0.50 | $0.50 |
| January 2013 | $0.25 | $0.25 |
| December 2012 | $0.25 | $0.25 |
| November 2012 | $0.25 | $0.25 |
| October 2012 | $0.75 | $0.75 |
| September 2012 | $1.25 | $1.25 |
| August 2012 | $0.75 | $0.75 |
| July 2012 | $0.75 | $0.75 |
| June 2012 | $1.25 | $1.25 |
| May 2012 | $1.75 | $1.75 |
| April 2012 | $3 | $3 |
| March 2012 | $4 | $4 |
| February 2012 | $5 | $5 |
| January 2012 | $5 | $5 |
| December 2011 | $5.75 | $5.75 |
| November 2011 | $3.75 | $3.75 |
| October 2011 | $5 | $5 |
| September 2011 | $5 | $5 |
| August 2011 | $5.25 | $5.25 |
| July 2011 | $4.50 | $4.50 |
| June 2011 | $6.75 | $6.75 |
| May 2011 | $8 | $8 |
| April 2011 | $8.75 | $8.75 |
| March 2011 | $8 | $8 |
| February 2011 | $9.25 | $9.25 |
| January 2011 | $7 | $7 |
| December 2010 | $7 | $7 |
| November 2010 | $7 | $7 |
| October 2010 | $6 | $6 |
| September 2010 | $6 | $6 |
| August 2010 | $20.50 | $20.50 |
| July 2010 | $4.25 | $4.25 |
| June 2010 | $20 | $20 |
| May 2010 | $4 | $4 |
| April 2010 | $6.50 | $6.50 |
| March 2010 | $8.50 | $8.50 |
| February 2010 | $8.75 | $8.75 |
| January 2010 | $10.50 | $10.50 |
| December 2009 | $10 | $10 |
| November 2009 | $9 | $9 |
| October 2009 | $11 | $11 |
| September 2009 | $7.25 | $7.25 |
| August 2009 | $7 | $7 |
| July 2009 | $4.75 | $4.75 |
| June 2009 | $6.75 | $6.75 |
| May 2009 | $8 | $8 |
| April 2009 | $3.75 | $3.75 |
| March 2009 | $4.25 | $4.25 |
| February 2009 | $4 | $4 |
| January 2009 | $4 | $4 |
| December 2008 | $3.25 | $3.25 |
| November 2008 | $3 | $3 |
| October 2008 | $7.25 | $7.25 |
| September 2008 | $10 | $10 |
| August 2008 | $11.75 | $11.75 |
| July 2008 | $11.25 | $11.25 |
| June 2008 | $21.50 | $21.50 |
| May 2008 | $22 | $22 |
| April 2008 | $27.50 | $27.50 |
| March 2008 | $27.50 | $27.50 |
| February 2008 | $30.50 | $30.50 |
| January 2008 | $36.50 | $36.50 |
| December 2007 | $40 | $40 |
| November 2007 | $47.50 | $47.50 |
| October 2007 | $67.50 | $67.50 |
| September 2007 | $67.50 | $67.50 |
| August 2007 | $83.50 | $83.50 |
| July 2007 | $117.50 | $117.50 |
| June 2007 | $112 | $112 |
| May 2007 | $112.50 | $112.50 |
| April 2007 | $74 | $74 |
| March 2007 | $55 | $55 |
| February 2007 | $41 | $41 |
| January 2007 | $42 | $42 |
| December 2006 | $34 | $34 |
| November 2006 | $35.50 | $35.50 |
| October 2006 | $37.50 | $37.50 |
| September 2006 | $37.50 | $37.50 |
| August 2006 | $40 | $40 |
| July 2006 | $45 | $45 |
| June 2006 | $62.50 | $62.50 |
| May 2006 | $69 | $69 |
| April 2006 | $67 | $67 |
| March 2006 | $80 | $80 |
| February 2006 | $47 | $47 |
| January 2006 | $29 | $29 |
| December 2005 | $21 | $21 |
| November 2005 | $22.50 | $22.50 |
| October 2005 | $25 | $25 |
| September 2005 | $29.50 | $29.50 |
| August 2005 | $24.50 | $24.50 |
| July 2005 | $32.50 | $32.50 |
| June 2005 | $36 | $36 |
| May 2005 | $24 | $24 |
| April 2005 | $22.50 | $22.50 |
| March 2005 | $25 | $25 |
| February 2005 | $21 | $21 |
| January 2005 | $22.50 | $22.50 |
| December 2004 | $22.50 | $22.50 |
| November 2004 | $18.50 | $18.50 |
| October 2004 | $19.25 | $19.25 |
| September 2004 | $17.50 | $17.50 |
| August 2004 | $20 | $20 |
| July 2004 | $21.50 | $21.50 |
| June 2004 | $22.25 | $22.25 |
| May 2004 | $19.50 | $19.50 |
| April 2004 | $22.50 | $22.50 |
| March 2004 | $22.50 | $22.50 |
UP
Price: $2.40
52 week price:
Earnings Per Share: -3.69 USD
P/E Ratio: -0.16
Exchange: NYQ
Sector: Industrials
Industry: Airports & Air Services
Volume: 599767
Market Capitalization: 1.9 billion