UpHealth, Inc. ( UPHL) - Price History
Monthly price history for UPHL (UpHealth, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | $0 | $0 |
| September 2024 | $0.06 | $0.06 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.38 | $0.38 |
| June 2024 | $0.42 | $0.42 |
| May 2024 | $0.53 | $0.53 |
| April 2024 | $0.85 | $0.85 |
| March 2024 | $1.04 | $1.04 |
| February 2024 | $0.39 | $0.39 |
| January 2024 | $0.31 | $0.31 |
| December 2023 | $0.23 | $0.23 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.98 | $0.98 |
| September 2023 | $0.98 | $0.98 |
| August 2023 | $1.20 | $1.20 |
| July 2023 | $1.60 | $1.60 |
| June 2023 | $1.88 | $1.88 |
| May 2023 | $1.52 | $1.52 |
| April 2023 | $1.73 | $1.73 |
| March 2023 | $1.49 | $1.49 |
| February 2023 | $2.04 | $2.04 |
| January 2023 | $2.61 | $2.61 |
| December 2022 | $1.63 | $1.63 |
| November 2022 | $3.46 | $0.34 |
| October 2022 | $5.35 | $0.54 |
| September 2022 | $5.32 | $0.53 |
| August 2022 | $6.11 | $0.61 |
| July 2022 | $6.30 | $0.63 |
| June 2022 | $5.92 | $0.59 |
| May 2022 | $7.44 | $0.74 |
| April 2022 | $7.99 | $0.80 |
| March 2022 | $11.80 | $1.18 |
| February 2022 | $22.30 | $2.23 |
| January 2022 | $21.90 | $2.19 |
| December 2021 | $22.40 | $2.24 |
| November 2021 | $26.10 | $2.61 |
| October 2021 | $17.80 | $1.78 |
| September 2021 | $31.60 | $3.16 |
| August 2021 | $50.60 | $5.06 |
| July 2021 | $63 | $6.30 |
| June 2021 | $67.40 | $6.74 |
| May 2021 | $100.80 | $10.08 |
| April 2021 | $100.20 | $10.02 |
| March 2021 | $100.30 | $10.03 |
| February 2021 | $101.10 | $10.11 |
| January 2021 | $104 | $10.40 |
| December 2020 | $109.50 | $10.95 |
| November 2020 | $102.50 | $10.25 |
| October 2020 | $100.60 | $10.06 |
| September 2020 | $101.60 | $10.16 |
| August 2020 | $101.50 | $10.15 |
| July 2020 | $101.60 | $10.16 |
| June 2020 | $101.40 | $10.14 |
| May 2020 | $100 | $10 |
| April 2020 | $99.80 | $9.98 |
| March 2020 | $99.50 | $9.95 |
| February 2020 | $100 | $10 |
| January 2020 | $100 | $10 |
| December 2019 | $99.50 | $9.95 |
| November 2019 | $99.30 | $9.93 |
| October 2019 | $98.59 | $9.86 |
| September 2019 | $98.30 | $9.83 |
| August 2019 | $98.10 | $9.81 |
| July 2019 | $98 | $9.80 |
UPHL
Price: $0
52 week price:
Payout Ratio Range:
Earnings Per Share: -3.03 USD
Exchange: PNK
Sector: Healthcare
Industry: Health Information Services
Market Capitalization: 1893