UNIPHAR PLC ORD EUR0.08 (CDI) - Price History
Monthly price history for UPR.L (UNIPHAR PLC ORD EUR0.08 (CDI))
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £2.18 | £2.18 |
| April 2024 | £2.19 | £2.19 |
| March 2024 | £2.24 | £2.25 |
| February 2024 | £2.35 | £2.36 |
| January 2024 | £2.27 | £2.28 |
| December 2023 | £2.23 | £2.24 |
| November 2023 | £1.83 | £1.84 |
| October 2023 | £1.87 | £1.88 |
| September 2023 | £1.98 | £1.99 |
| August 2023 | £2.33 | £2.35 |
| July 2023 | £2.53 | £2.55 |
| June 2023 | £2.70 | £2.72 |
| May 2023 | £2.76 | £2.78 |
| April 2023 | £2.60 | £2.62 |
| March 2023 | £2.68 | £2.72 |
| February 2023 | £2.96 | £3 |
| January 2023 | £2.91 | £2.95 |
| December 2022 | £2.64 | £2.68 |
| November 2022 | £2.97 | £3 |
| October 2022 | £2.85 | £2.88 |
| September 2022 | £2.73 | £2.76 |
| August 2022 | £2.89 | £2.93 |
| July 2022 | £2.69 | £2.73 |
| June 2022 | £2.49 | £2.53 |
| May 2022 | £2.96 | £3 |
| April 2022 | £3.33 | £3.38 |
| March 2022 | £3.11 | £3.17 |
| February 2022 | £2.69 | £2.74 |
| January 2022 | £3.29 | £3.35 |
| December 2021 | £4.03 | £4.10 |
| November 2021 | £3.61 | £3.68 |
| October 2021 | £3.61 | £3.68 |
| September 2021 | £3.47 | £3.53 |
| August 2021 | £3.35 | £3.42 |
| July 2021 | £3.19 | £3.25 |
| June 2021 | £2.82 | £2.88 |
| May 2021 | £2.85 | £2.91 |
| April 2021 | £2.50 | £2.55 |
| March 2021 | £2.14 | £2.20 |
| February 2021 | £2.07 | £2.12 |
| January 2021 | £2.45 | £0.03 |
| December 2020 | £2.44 | £0.02 |
| November 2020 | £2.23 | £0.02 |
| October 2020 | £2.31 | £0.02 |
| September 2020 | £2.34 | £0.02 |
| August 2020 | £2.17 | £0.02 |
| July 2020 | £2 | £0.02 |
| June 2020 | £1.78 | £0.02 |
| May 2020 | £1.88 | £0.02 |
| April 2020 | £1.41 | £0.01 |
| March 2020 | £1.09 | £0.01 |
| February 2020 | £1.28 | £0.01 |
| January 2020 | £1.25 | £0.01 |
| December 2019 | £1.18 | £0.01 |
| November 2019 | £1.20 | £0.01 |
| October 2019 | £1.15 | £0.01 |
| September 2019 | £1.12 | £0.01 |
| August 2019 | £1.09 | £0.01 |
| July 2019 | £1.12 | £0.01 |
UPR.L
Price: £2.27
Dividend Yield: 0.00%
Forward Dividend Yield: 1.05%
Payout Ratio: 850.00%
Dividend Per Share: 2.38 GBp
Earnings Per Share: 0.14 GBp
P/E Ratio: 15.57
Exchange: LSE
Sector: Healthcare
Industry: Medical Distribution
Market Capitalization: 595.2 million
Average Dividend Frequency: 2
Years Paying Dividends: 5
DGR3: 6.84%